Největší objemy, Burza Praha dne 12.9.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.9.2014 17.9.2014 16.9.2014 15.9.2014 12.9.2014 |
Poehled kurzu cenných papíru - 12.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 339 494 604 | 32 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 644.90 | +1.08% | 265 433 801 | 413 023 | 642.50 | +1.02% | 15 082 011 | 23 519 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 211 778 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 119 817 813 | 11 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 115 797 589 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 543.00 | -0.89% | 97 552 808 | 180 369 | 544.00 | -0.55% | 2 885 400 | 5 326 | ||||||
O2 C.R. | 293.50 | +0.17% | 67 640 461 | 230 817 | 295.00 | 0.00% | 474 612 | 1 614 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 65 251 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 572 115 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 60 085 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 017.00 | -0.06% | 37 001 609 | 7 395 | 5 002.00 | -0.14% | 70 094 | 14 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 29 818 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 500.00 | 0.00% | 7 552 618 | 718 | 10 540.00 | -0.27% | 337 911 | 32 | ||||||
FORTUNA | 124.90 | -0.75% | 5 616 784 | 44 859 | 126.40 | -0.07% | 154 998 | 1 235 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 902 527 | 255 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 645.00 | +0.72% | 2 605 782 | 4 065 | 645.00 | +0.46% | 345 300 | 536 | ||||||
NWR | 0.90 | -14.29% | 2 054 467 | 2 116 504 | 1.20 | -14.28% | 220 763 | 183 028 | ||||||
VIG | 1 004.00 | +0.50% | 1 957 988 | 1 959 | 1 010.00 | -0.09% | 25 250 | 25 | ||||||
CETV | 51.65 | +1.08% | 1 793 612 | 34 885 | 51.90 | +0.97% | 310 539 | 6 011 | ||||||
CPI 5,10/21 | 105.00 | -1.41% | 1 083 514 | 1 034 200 | ||||||||||
PLG LOBKOWICZ | 170.10 | -1.10% | 559 382 | 3 277 | 172.70 | +0.12% | 140 124 | 811 | ||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 535 597 | 500 000 | ||||||||||
EB KOM BC2 | 1 031.00 | +0.49% | 515 500 | 500 | ||||||||||
CPI FIM | 11.30 | -3.42% | 499 322 | 43 633 | 11.40 | -0.87% | 67 549 | 5 856 | ||||||
UNIPETROL | 128.30 | +1.87% | 461 159 | 3 615 | 127.40 | +1.11% | 221 617 | 1 754 | ||||||
RIGHTS NWR | 0.10 | +100.00% | 372 473 | 6 427 235 | ||||||||||
STOCK | 101.80 | +0.10% | 366 363 | 3 598 | 102.00 | -2.39% | 53 620 | 525 | ||||||
E4U | 75.00 | -0.40% | 138 750 | 1 850 | 76.60 | 0.00% | 0 | 0 | ||||||
EB SIL TL5 | 38.95 | -3.83% | 12 795 | 300 | ||||||||||
GOLD TURBO LONG | 1 257.00 | -1.02% | 12 750 | 10 | ||||||||||
EB S&P500 TS1 | 21.40 | -1.15% | 10 300 | 500 | ||||||||||
EB SIL BC1 | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 42.70 | -0.81% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 84.80 | +0.36% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 106.15 | +0.33% | 0 | 0 | ||||||||||
EB KOM TS1 | 41.20 | 0.00% | 0 | 0 | ||||||||||
CTX | 366.70 | -0.05% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 740.30 | +1.69% | 0 | 0 | ||||||||||
EB GLD TS6 | 529.70 | +2.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 627.00 | -0.49% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.70 | -0.32% | 0 | 0 | ||||||||||
EB EGB TS4 | 26.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 857.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 358.90 | -0.58% | 0 | 0 | ||||||||||
EB DAX IC1 | 256.40 | +0.98% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 890.90 | +0.07% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 659.00 | -0.34% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €