Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.9.2017 15.9.2017 14.9.2017 13.9.2017 12.9.2017 |
| Poehled kurzu cenných papíru - 12.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 362.00 | +0.16% | 81 262 | 222 | ||||||||||
| DEUTSCHE TELEKOM | 401.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 916.20 | +0.55% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 111.00 | +0.36% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 211.20 | +0.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 26.65 | -0.74% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.90 | +2.87% | 0 | 0 | ||||||||||
| EB BMW TS01 | 17.10 | -9.76% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.30 | +6.83% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 111.00 | +0.09% | 111 000 | 100 | ||||||||||
| EB CEZ TL08 | 16.55 | +1.53% | 129 060 | 7 800 | ||||||||||
| EB CEZ TL09 | 19.75 | +1.28% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.85 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.75 | -1.67% | 0 | 0 | ||||||||||
| EB DAI TL01 | 35.00 | +7.03% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 018.00 | +1.29% | 51 150 | 50 | ||||||||||
| EB DAX TL12 | 573.80 | +2.91% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 153.00 | +1.41% | 0 | 0 | ||||||||||
| EB DAX TS11 | 242.00 | -6.92% | 97 200 | 400 | ||||||||||
| EB DAX TS7 | 1 232.00 | -1.12% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.85 | +10.53% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.80 | +23.94% | 22 935 | 2 700 | ||||||||||
| EB DBK TS03 | 14.00 | -10.54% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.15 | +13.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.80 | +6.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.60 | +7.28% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.65 | -24.47% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.25 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.00 | -0.78% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 910.00 | -0.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 627.20 | -1.75% | 131 103 | 210 | ||||||||||
| EB GLD TS7 | 312.90 | +4.37% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.55 | +7.65% | 32 550 | 3 100 | ||||||||||
| EB IFX TS01 | 3.05 | -19.74% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.90 | -0.70% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.00 | +2.50% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 067.00 | +0.09% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.30 | +3.47% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 003.00 | +0.70% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.20 | +3.16% | 0 | 0 | ||||||||||
| EB NTX TL01 | 150.05 | +0.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | +3.65% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.80 | -0.83% | 0 | 0 | ||||||||||
| EB OMV TS02 | 18.05 | +2.85% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.10 | +2.79% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.20 | +4.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.05 | -3.27% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 012.00 | +0.20% | 0 | 0 | ||||||||||
| EB SIL TL07 | 124.20 | -0.16% | 123 650 | 1 000 | ||||||||||
| EB SIL TS5 | 16.25 | +0.62% | 0 | 0 | ||||||||||
| EB SIL TS6 | 82.10 | +0.74% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 20.35 | +0.49% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 10.45 | +0.97% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.55 | -1.46% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.65 | -0.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.60 | +1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
