Nejnižší kurz, Burza Praha dne 12.9.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
18.9.2018 17.9.2018 14.9.2018 13.9.2018 12.9.2018 |
Poehled kurzu cenných papíru - 12.9.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.77 | -3.83% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.92 | +5.49% | 0 | 0 | ||||||||||
EB IFX TL01 | 7.35 | -12.81% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.80 | 0.00% | 39 | 5 | ||||||||||
EB DAI TL01 | 8.23 | -6.69% | 24 345 | 3 000 | ||||||||||
EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.90 | +19.46% | 17 800 | 2 000 | ||||||||||
EB O2 TL02 | 10.70 | -2.37% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.29 | +0.98% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.16 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.35 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.32 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.84 | -2.10% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.24 | +5.66% | 29 204 | 1 790 | ||||||||||
EB INFINEON TS02 | 17.53 | +6.76% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.05 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.89 | -2.02% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.80 | +1.96% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.54 | +0.83% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.65 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.84 | +0.77% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.62 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 25.76 | -0.77% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 26.81 | +0.15% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.40 | +0.55% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.51 | +1.06% | 10 121 | 355 | ||||||||||
EB HENKEL TS01 | 29.09 | -0.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.20 | +0.45% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.08 | -0.36% | 0 | 0 | ||||||||||
EB SIL TL07 | 30.38 | +4.47% | 49 216 | 1 620 | ||||||||||
EB HENKEL TL01 | 30.62 | +0.56% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.97 | -0.50% | 0 | 0 | ||||||||||
EB BMW TL02 | 32.20 | -3.45% | 64 400 | 2 000 | ||||||||||
EB LHA TL01 | 32.91 | +0.55% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.20 | -0.93% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 38.70 | -7.86% | 15 480 | 400 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.93 | +3.12% | 0 | 0 | ||||||||||
EB VOW TL02 | 49.41 | +2.02% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.07 | +0.30% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 52.26 | +2.51% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 56.60 | -0.70% | 3 176 391 | 55 889 | 57.00 | +0.17% | 535 311 | 9 374 | ||||||
EB EGB TL5 | 58.32 | +0.26% | 0 | 0 | ||||||||||
EB BMW TS02 | 58.79 | +0.72% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 62.30 | +2.08% | 0 | 0 | ||||||||||
EB BMW TL01 | 64.92 | -0.41% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.10 | +2.05% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.05. 21:14 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 21:13 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 21:09 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 21:08 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 21:06 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 21:04 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 21:04 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 20:59 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 20:56 KLUS: Dobrému příteli jako je Izrael m (Safranek, Akcie ČEZ)
28.05. 20:52 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky