Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2022

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.9.2022 15.9.2022 14.9.2022 13.9.2022 12.9.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 12.9.2022
JTGF XI. 4,90/26	88.00	-4.35%	2 659 192	1
TOMA	1 320.00	0.00%	13 200	10	1 340.00	0.00%	0	0
LIB. O. M. 5,30/23	95.50	0.00%	107 333	11
PSG 5,25/23	99.00	+1.79%	118 520	12
TMR	580.00	0.00%	8 700	15
OMV	1 051.00	+5.52%	21 020	20
DEUTSCHE TELEKOM	473.15	-1.42%	9 946	21	460.00	0.00%	0	0
J&T BK 7,00% PERP	101.46	+0.02%	23 336	23
JTEF CZKI 5,00/23	98.00	+1.03%	82 329 867	28
KGHM POLSKA-MIEDZ	129.30	+10.99%	10 991	85
FIXED.ZONE	190.00	0.00%	19 000	100	190.00	-1.04%	19 250	100
EB S&P 500 TS02	194.87	-8.20%	20 145	100
RBI	327.10	+1.14%	34 575	106
EB ADIDAS TS07	190.64	-5.15%	23 968	120
ROHLIK FIN.10,0/26	101.00	0.00%	1 398 364	137
AQUILA RAF 5,00/23	95.50	-0.52%	1 509 000	158
JTRE FIN.3 0,00/24	82.40	+1.10%	1 333 864	163
SHELL	645.90	+1.80%	129 180	200
EB KOM TS04	46.10	-6.32%	9 600	200
Bezvavlasy	510.00	-2.86%	142 800	280	500.00	-3.84%	40 400	80
WIENERBERGER	582.60	+4.22%	232 400	400
GEVORKYAN	240.00	0.00%	96 000	400	242.00	0.00%	0	0
CTP	325.00	0.00%	135 587	417
VIG	573.00	+1.42%	259 033	458	566.00	+1.25%	83 273	148
ORLEN	303.00	+1.00%	139 798	464
EMAN	86.50	-7.49%	43 250	500	88.00	-3.29%	72 915	800
EB S&P 500 TL01	145.97	+11.69%	78 014	550
JTPEG C.F. 0,00/27	68.55	+0.16%	490 818	716
PILULKA LÉKÁRNY	865.00	+0.58%	830 400	960	900.00	+0.55%	78 605	88
J&TEF CZ V 8,50/27	100.00	0.00%	11 175 137	1 112
EB SAP TL01	23.36	+7.30%	27 132	1 200
DEUTSCHE BANK AG	225.00	+3.28%	279 931	1 257	220.60	+1.19%	117 669	535
PHILIP MORRIS ČR A	16 400.00	-0.85%	21 315 640	1 298	16 640.00	-0.83%	1 307 080	79
EB INFINEON TL04	15.85	+9.84%	20 800	1 300
EB SILVER TL08	131.56	+23.07%	165 390	1 300
EB KOM TL09	31.21	+11.15%	49 236	1 660
SAB FINANCE	1 060.00	0.00%	5 163 230	4 871
KOFOLA CS	268.00	-2.90%	1 668 155	6 162	273.00	-1.08%	270 049	983
EB EGB TL10	29.81	+8.64%	293 000	10 000
PHOTON ENERGY	69.20	-3.08%	1 083 409	15 501
COLT CZ GROUP SE	559.00	+3.52%	11 997 492	21 659	560.00	+2.94%	603 485	1 095
MONETA MONEY BANK	77.10	+0.26%	15 815 372	203 883	78.00	+1.56%	921 507	11 866
ERSTE GROUP BANK A	629.40	+3.86%	146 754 981	235 675	643.00	+6.00%	6 888 480	11 055
ČEZ	938.00	+0.32%	275 719 161	294 631	940.00	-0.58%	6 677 116	7 185
KOMERČNÍ BANKA	671.00	+5.17%	232 635 209	350 786	670.00	+4.93%	8 095 799	12 310
J&T ARCH INV EUR H	1.19	0.00%	526 873	442 750
J&T ARCH INV CZK H	1.20	0.00%	3 002 801	2 502 334