Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| Přehled kurzů cenných papírů - 13.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 007.00 | -5.88% | 8 726 684 | 8 518 | 1 010.00 | -5.37% | 2 540 953 | 2 483 | ||||||
| ŽOS NYMBURK | 33.25 | -5.00% | 3 558 | 107 | 0.00 | -2.27% | 0 | 0 | ||||||
| VERTEX | 2 755.00 | -5.00% | 16 530 | 6 | 0.00 | -4.27% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 56.05 | -5.00% | 0 | 0 | 55.00 | -2.42% | 12 936 | 228 | ||||||
| TOMA | 61.37 | -5.00% | 0 | 0 | 55.00 | -1.58% | 1 393 | 25 | ||||||
| SUBTERRA | 180.50 | -5.00% | 1 264 | 7 | 181.20 | +0.38% | 2 174 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 170.24 | -5.00% | 1 362 | 8 | 168.30 | 0.00% | 168 | 1 | ||||||
| ČS.PLAVBA LABSKÁ | 99.75 | -5.00% | 5 387 | 54 | 84.00 | +4.87% | 19 347 | 203 | ||||||
| SG - INDUSTRY | 123.50 | -5.00% | 51 376 | 416 | 121.00 | -0.65% | 54 676 | 453 | ||||||
| KARLOVAR. MIN.VODY | 1 444.00 | -5.00% | 1 444 | 1 | 1 485.00 | -9.78% | 8 925 | 6 | ||||||
| ERGON | 513.00 | -5.00% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 103.35 | -4.99% | 3 101 | 30 | 101.00 | -1.36% | 2 828 | 28 | ||||||
| SOLO | 70.37 | -4.99% | 2 463 | 35 | 75.00 | -9.69% | 1 875 | 25 | ||||||
| MORAVIA BANKA | 10 449.00 | -4.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 58.43 | -4.99% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| PRIOR IK | 188.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 96.75 | -4.99% | 0 | 0 | 90.50 | +0.88% | 800 | 9 | ||||||
| KARLOVAR. PORCELÁN | 66.79 | -4.99% | 735 | 11 | 0.00 | +0.13% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 71.88 | -4.99% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
| JITONA | 46.20 | -4.99% | 231 | 5 | 46.30 | +4.75% | 1 667 | 36 | ||||||
| MEOPTA PŘEROV | 44.14 | -4.99% | 28 779 | 652 | 42.00 | 0.00% | 924 | 22 | ||||||
| MORAV.CHEMIC. ZÁV. | 181.93 | -4.99% | 3 639 | 20 | 165.00 | +0.14% | 4 103 | 24 | ||||||
| KRUŠNOH.STROJ.MOST | 48.74 | -4.99% | 0 | 0 | 0.00 | -27.26% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 29.14 | -4.98% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| K-T-V INVEST | 1 201.00 | -4.98% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
| VLNAP | 29.33 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 119.00 | -4.97% | 21 190 | 10 | 0.00 | -7.64% | 0 | 0 | ||||||
| TEREOS TTD | 26.98 | -4.96% | 135 | 5 | 28.10 | -9.35% | 731 | 26 | ||||||
| BIOCEL | 462.00 | -4.93% | 4 620 | 10 | 471.00 | +0.30% | 22 304 | 47 | ||||||
| MILO OLOMOUC | 522.00 | -4.91% | 2 088 | 4 | 510.00 | -9.10% | 8 160 | 16 | ||||||
| AVIA | 407.00 | -4.90% | 80 993 | 199 | 405.10 | +0.42% | 16 996 | 42 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 233.00 | -4.89% | 9 553 | 41 | 215.40 | -7.31% | 14 243 | 66 | ||||||
| HOCHTIEF CZ A. S. | 311.00 | -4.89% | 0 | 0 | 0.00 | -6.64% | 0 | 0 | ||||||
| ATESO | 370.00 | -4.88% | 6 660 | 18 | 0.00 | -1.09% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 603.00 | -4.88% | 299 691 | 497 | 610.00 | -2.66% | 306 652 | 504 | ||||||
| TEPLÁRNA OTROKOV. | 254.00 | -4.86% | 1 016 | 4 | 274.40 | -0.23% | 6 018 | 22 | ||||||
| ČESKÝ HOLDING | 99.51 | -4.85% | 66 771 | 671 | 94.30 | -2.48% | 149 779 | 1 533 | ||||||
| PIVOV.STAROBRNO | 315.00 | -4.83% | 2 205 | 7 | 310.20 | +6.57% | 6 720 | 21 | ||||||
| GENOSERVIS | 454.00 | -4.82% | 3 632 | 8 | 0.00 | -4.86% | 0 | 0 | ||||||
| TESLA SEZAM | 414.00 | -4.82% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| PRAGA LOUNY | 356.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 397.00 | -4.79% | 24 217 | 61 | 357.50 | -2.68% | 2 145 | 6 | ||||||
| CEMENT HRANICE | 737.00 | -4.78% | 1 474 | 2 | 855.00 | +6.20% | 25 606 | 31 | ||||||
| FATRA | 359.00 | -4.77% | 19 386 | 54 | 357.10 | +1.07% | 3 928 | 11 | ||||||
| NOVÁ HUŤ | 340.00 | -4.76% | 5 100 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | -4.76% | 2 208 | 92 | 28.00 | +0.10% | 980 | 35 | ||||||
| JUTA | 1 350.00 | -4.72% | 6 750 | 5 | 0.00 | +1.82% | 0 | 0 | ||||||
| VULKAN | 224.00 | -4.68% | 0 | 0 | 230.00 | +0.17% | 1 610 | 7 | ||||||
| SEVEROČES.TEPLÁRNY | 616.00 | -4.64% | 7 392 | 12 | 575.60 | -9.60% | 40 292 | 70 | ||||||
| THESAURUS | 612.00 | -4.07% | 24 480 | 40 | 591.70 | -2.11% | 89 071 | 145 | ||||||
| JÁCHYMOV PM | 425.00 | -4.06% | 2 125 | 5 | 429.00 | -1.16% | 3 816 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 117.13 | -3.99% | 451 888 | 3 858 | 115.00 | +4.47% | 13 766 | 119 | ||||||
| BOHEMIA SEKT | 2 150.00 | -3.93% | 4 300 | 2 | 2 101.00 | -5.55% | 4 202 | 2 | ||||||
| VÍTKOVICE | 123.00 | -3.90% | 137 760 | 1 120 | 129.00 | +0.03% | 98 954 | 789 | ||||||
| PODNIKAT.TRŽNÍ PF | 93.42 | -3.88% | 1 166 816 | 12 490 | 93.00 | -3.57% | 703 491 | 7 540 | ||||||
| FERONA | 47.00 | -3.56% | 2 115 | 45 | 50.00 | -2.74% | 5 350 | 110 | ||||||
| ŽDB | 79.00 | -3.54% | 5 925 | 75 | 94.10 | +4.14% | 7 791 | 85 | ||||||
| PPF INVEST.HOLDING | 265.00 | -3.28% | 123 755 | 467 | 245.80 | -1.88% | 103 582 | 404 | ||||||
| IP BANKA | 192.23 | -2.99% | 74 393 | 387 | 192.00 | +1.01% | 406 286 | 2 147 | ||||||
| MOTOKOV PRAHA | 159.00 | -2.98% | 477 | 3 | 157.00 | +8.74% | 3 435 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
