Nejvyšší kurz, Burza Praha dne 13.1.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.1.2000 18.1.2000 17.1.2000 14.1.2000 13.1.2000 |
| Poehled kurzu cenných papíru - 13.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 635.30 | +4.99% | 0 | 0 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 716.00 | -1.24% | 172 082 044 | 240 214 | 715.00 | -0.96% | 5 350 336 | 7 665 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 727.70 | -0.32% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 666.60 | +1.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 555.00 | +0.54% | 2 220 | 4 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 720.00 | -6.12% | 0 | 0 | ||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 675.00 | +5.46% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 694.40 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 618.00 | 0.00% | 3 096 080 | 4 994 | 587.40 | -4.64% | 1 665 359 | 2 525 | ||||||
| ŽIVNOBANKA-PODÍL.F | 615.00 | 0.00% | 156 576 | 256 | 606.20 | -0.86% | 384 685 | 636 | ||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 600.00 | 0.00% | 0 | 0 | 603.60 | -0.23% | 99 822 | 165 | ||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 621.30 | +9.94% | 5 423 | 9 | ||||||
| O2 C.R. | 575.30 | +2.03% | 289 078 049 | 505 392 | 574.20 | +1.91% | 1 408 605 | 2 480 | ||||||
| TMP-TEL. MONTÁŽE | 544.60 | +4.99% | 0 | 0 | 622.00 | +9.12% | 25 756 | 46 | ||||||
| FINOP HOLDING | 520.00 | +1.96% | 26 000 | 50 | 500.00 | -4.67% | 1 814 537 | 3 622 | ||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 520.60 | +0.09% | 122 998 | 241 | ||||||
| KVANTO IPF | 501.00 | -1.57% | 7 515 | 15 | 501.80 | -0.63% | 90 745 | 181 | ||||||
| PROSPERITA IF | 495.00 | +4.87% | 495 000 | 1 000 | 448.00 | +0.40% | 131 010 | 284 | ||||||
| PPF INVEST.HOLDING | 487.00 | +1.24% | 14 610 | 30 | 487.10 | +0.41% | 134 213 | 276 | ||||||
| SEVEROČESKÉ DOLY | 485.00 | 0.00% | 0 | 0 | 501.00 | -6.79% | 16 005 | 30 | ||||||
| UNITED ENERGY | 463.00 | +4.75% | 26 391 | 57 | 477.00 | -2.69% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 51 980 | 120 | 429.50 | +0.04% | 89 907 | 210 | ||||||
| OHL ŽS | 430.00 | +3.63% | 430 | 1 | 221.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 325.00 | +6.80% | 24 395 | 78 | ||||||
| TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 401.20 | -8.19% | 5 216 | 13 | ||||||
| NKT CABLES | 401.70 | 0.00% | 0 | 0 | 425.10 | -0.23% | 17 447 | 41 | ||||||
| RAKO | 401.00 | 0.00% | 0 | 0 | 360.00 | +1.09% | 2 160 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 505.00 | -0.09% | 1 515 | 3 | ||||||
| PF PRAVID.PŘ. 1.IN | 380.00 | +1.87% | 136 040 | 358 | 363.20 | +0.91% | 48 924 | 135 | ||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| PF MAJETKU 1.IN | 354.00 | 0.00% | 0 | 0 | 354.30 | +0.33% | 66 582 | 186 | ||||||
| TESLA SEZAM | 351.50 | 0.00% | 0 | 0 | 375.00 | +2.04% | 42 800 | 115 | ||||||
| SETUZA | 350.00 | +4.63% | 35 000 | 100 | 393.70 | -3.97% | 20 079 | 51 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 145 320 | 417 | ||||||
| ČESKÁ ZBROJOVKA | 342.00 | +1.27% | 20 520 | 60 | 342.50 | -0.20% | 3 143 | 9 | ||||||
| PF PROSPERITY 1.IN | 340.00 | +1.49% | 10 200 | 30 | 340.50 | +1.82% | 38 612 | 115 | ||||||
| ŠKODA PRAHA | 339.70 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 328.00 | 0.00% | 0 | 0 | 320.80 | -1.29% | 30 609 | 95 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 310.10 | -3.39% | 0 | 0 | ||||||
| ZVVZ | 303.80 | +4.97% | 0 | 0 | 502.00 | +0.17% | 2 008 | 4 | ||||||
| IRIDIUM INVEST | 294.30 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 294.00 | +7.69% | 61 000 | 215 | 276.10 | +10.00% | 15 374 | 58 | ||||||
| MADETA | 288.90 | 0.00% | 0 | 0 | 320.10 | -0.28% | 4 481 | 14 | ||||||
| DEZA | 270.00 | 0.00% | 0 | 0 | 278.00 | +1.05% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 268.90 | 0.00% | 0 | 0 | 244.60 | -4.67% | 5 945 | 24 | ||||||
| PF IKS KB PLUS | 266.00 | +0.37% | 53 200 | 200 | 263.90 | -0.03% | 195 600 | 742 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 200.00 | -9.09% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 247.70 | 0.00% | 0 | 0 | 306.30 | +2.68% | 61 260 | 200 | ||||||
| ETA | 242.00 | 0.00% | 0 | 0 | 257.40 | -7.84% | 27 581 | 101 | ||||||
| ENERGOMONTÁŽE LIB. | 236.50 | +4.97% | 0 | 0 | 242.10 | +10.95% | 2 157 | 9 | ||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 240.60 | +4.11% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 217.60 | 0.00% | 0 | 0 | 308.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 203.20 | 0.00% | 0 | 0 | 242.00 | +9.50% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 238.20 | +9.87% | 1 191 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 186.00 | +0.54% | 0 | 0 | ||||||
| ŽĎAS | 170.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 845 | 32 | ||||||
| IPS SKANSKA | 169.25 | +1.62% | 20 051 567 | 118 305 | 168.00 | +3.38% | 820 728 | 4 895 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
