Nejnižší kurz, Burza Praha dne 13.1.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.1.2000 18.1.2000 17.1.2000 14.1.2000 13.1.2000 |
Přehled kurzů cenných papírů - 13.1.2000 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.96 | +4.81% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.70 | -9.45% | 2 419 | 361 | ||||||
IF PRO PROSPE PRŮM | 8.05 | +4.95% | 0 | 0 | 9.60 | +11.62% | 16 948 | 1 780 | ||||||
ZETOR | 10.30 | -4.62% | 15 450 | 1 500 | 7.20 | +7.46% | 0 | 0 | ||||||
AERO HOLDING | 12.90 | 0.00% | 0 | 0 | 12.30 | +6.03% | 32 635 | 2 660 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 9.40 | +9.30% | 0 | 0 | ||||||
PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
TONAK | 18.22 | +4.95% | 0 | 0 | 17.10 | +9.61% | 0 | 0 | ||||||
APOLLÓN HOLDING | 19.62 | 0.00% | 0 | 0 | 20.60 | -1.90% | 4 492 | 218 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 21.40 | -4.88% | 0 | 0 | ||||||
ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.20 | -0.42% | 4 892 | 210 | ||||||
OSTROJ | 23.00 | 0.00% | 0 | 0 | 32.00 | -2.14% | 32 | 1 | ||||||
SOLO | 23.00 | 0.00% | 0 | 0 | 18.10 | -8.58% | 199 | 11 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | +4.89% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.85 | +4.98% | 0 | 0 | 31.00 | +8.39% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 18.70 | -9.66% | 0 | 0 | ||||||
PRIOR IK | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 213 | 6 | ||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 32.99 | -4.98% | 0 | 0 | 30.00 | +6.38% | 10 593 | 360 | ||||||
VÍTKOVICE | 33.00 | -4.34% | 69 279 | 2 100 | 34.90 | +0.86% | 73 117 | 2 113 | ||||||
SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 35.00 | +4.47% | 5 750 | 166 | ||||||
ČMD | 35.67 | 0.00% | 0 | 0 | 38.70 | +0.25% | 2 540 | 66 | ||||||
ČKD PRAHA HOLDING | 36.10 | 0.00% | 0 | 0 | 32.50 | -6.34% | 74 750 | 2 300 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 44.10 | -2.21% | 13 111 | 296 | ||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 60.70 | +21.88% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 52.60 | 0.00% | 0 | 0 | 43.00 | -14.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 52.73 | -4.99% | 0 | 0 | 48.20 | 0.00% | 3 139 | 65 | ||||||
UNIPETROL | 53.90 | +1.27% | 37 889 766 | 705 372 | 54.00 | +1.50% | 551 569 | 10 370 | ||||||
TATRA | 55.56 | 0.00% | 0 | 0 | 62.10 | +5.25% | 5 900 | 95 | ||||||
MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 57.50 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 51.10 | -7.09% | 6 481 | 121 | ||||||
ČNIOPF | 61.44 | +4.98% | 0 | 0 | ||||||||||
SPOLANA | 62.62 | +4.99% | 0 | 0 | 72.20 | +0.13% | 1 933 | 27 | ||||||
ALIACHEM | 64.80 | +4.93% | 323 480 | 5 010 | 56.40 | -11.87% | 2 491 | 44 | ||||||
SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 0 | 0 | 62.00 | -7.46% | 21 877 | 346 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 99.10 | +1.01% | 84 083 | 818 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 92.00 | +0.65% | 0 | 0 | ||||||
SELIKO OLOMOUC | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
MSA | 75.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 599 | 7 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 91.80 | +6.74% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 82.00 | 0.00% | 0 | 0 | 86.00 | -0.34% | 151 743 | 1 699 | ||||||
SPOFA | 84.55 | -5.00% | 0 | 0 | 80.00 | -9.09% | 0 | 0 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 89.20 | +9.98% | 3 455 | 39 | ||||||
SPIF VŠEOBECNÝ | 87.00 | +0.11% | 17 400 | 200 | 86.30 | 0.00% | 52 669 | 608 | ||||||
ST.DLUHOP. VAR/02 | 88.50 | -1.66% | 18 136 | 2 | ||||||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 91.91 | 0.00% | 0 | 0 | 88.40 | +4.36% | 47 853 | 487 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky