Největší počet převedených cenných papírů, Burza Praha dne 13.1.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.1.2000 18.1.2000 17.1.2000 14.1.2000 13.1.2000 |
Poehled kurzu cenných papíru - 13.1.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 96.54 | -0.10% | 102 912 534 | 1 070 814 | 95.90 | -0.31% | 1 193 921 | 12 548 | ||||||
ČESKÁ SPOŘITELNA | 166.70 | -3.05% | 124 069 570 | 741 918 | 167.00 | -2.39% | 929 601 | 5 586 | ||||||
UNIPETROL | 53.90 | +1.27% | 37 889 766 | 705 372 | 54.00 | +1.50% | 551 569 | 10 370 | ||||||
O2 C.R. | 575.30 | +2.03% | 289 078 049 | 505 392 | 574.20 | +1.91% | 1 408 605 | 2 480 | ||||||
KOMERČNÍ BANKA | 716.00 | -1.24% | 172 082 044 | 240 214 | 715.00 | -0.96% | 5 350 336 | 7 665 | ||||||
IPS SKANSKA | 169.25 | +1.62% | 20 051 567 | 118 305 | 168.00 | +3.38% | 820 728 | 4 895 | ||||||
RIF | 1 387.00 | -0.07% | 76 238 339 | 54 948 | 1 384.50 | +0.29% | 5 592 378 | 4 044 | ||||||
ČESKÉ RADIOKOMUN. | 1 457.00 | +0.90% | 74 893 600 | 51 880 | 1 431.00 | -0.07% | 231 020 | 162 | ||||||
IP BANKA | 100.05 | -1.77% | 1 362 034 | 13 622 | 100.50 | -0.59% | 726 427 | 7 171 | ||||||
THESAURUS | 996.60 | -4.99% | 7 484 466 | 7 510 | 1 035.00 | -0.09% | 40 264 | 39 | ||||||
ALIACHEM | 64.80 | +4.93% | 323 480 | 5 010 | 56.40 | -11.87% | 2 491 | 44 | ||||||
1.IF ŽIVNOBANKA | 618.00 | 0.00% | 3 096 080 | 4 994 | 587.40 | -4.64% | 1 665 359 | 2 525 | ||||||
VÍTKOVICE | 33.00 | -4.34% | 69 279 | 2 100 | 34.90 | +0.86% | 73 117 | 2 113 | ||||||
PF AAA | 820.00 | -4.65% | 1 640 000 | 2 000 | 850.60 | +0.01% | 29 717 | 35 | ||||||
ZETOR | 10.30 | -4.62% | 15 450 | 1 500 | 7.20 | +7.46% | 0 | 0 | ||||||
PROSPERITA IF | 495.00 | +4.87% | 495 000 | 1 000 | 448.00 | +0.40% | 131 010 | 284 | ||||||
P.I.F. | 780.00 | +0.64% | 664 560 | 852 | 774.10 | +0.10% | 1 109 856 | 1 429 | ||||||
KOMERČNÍ BANKA IF | 801.50 | +0.06% | 649 716 | 811 | 799.00 | +0.43% | 556 176 | 697 | ||||||
ŠKODA | 146.00 | +1.86% | 90 520 | 620 | 140.00 | -3.44% | 229 713 | 1 609 | ||||||
SM ENERGETIKA | 1 680.00 | +5.26% | 679 710 | 410 | 2 000.00 | +1.72% | 197 483 | 97 | ||||||
PF PRAVID.PŘ. 1.IN | 380.00 | +1.87% | 136 040 | 358 | 363.20 | +0.91% | 48 924 | 135 | ||||||
METROSTAV | 136.70 | +0.96% | 44 010 | 324 | 130.10 | +1.79% | 22 291 | 171 | ||||||
ŽIVNOBANKA-PODÍL.F | 615.00 | 0.00% | 156 576 | 256 | 606.20 | -0.86% | 384 685 | 636 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 042.00 | +0.09% | 254 530 | 244 | 1 031.20 | +0.11% | 423 942 | 409 | ||||||
BIOCEL | 294.00 | +7.69% | 61 000 | 215 | 276.10 | +10.00% | 15 374 | 58 | ||||||
SPIF VŠEOBECNÝ | 87.00 | +0.11% | 17 400 | 200 | 86.30 | 0.00% | 52 669 | 608 | ||||||
PF IKS KB PLUS | 266.00 | +0.37% | 53 200 | 200 | 263.90 | -0.03% | 195 600 | 742 | ||||||
ZLATÝ IF KVANTO | 433.00 | 0.00% | 51 980 | 120 | 429.50 | +0.04% | 89 907 | 210 | ||||||
SETUZA | 350.00 | +4.63% | 35 000 | 100 | 393.70 | -3.97% | 20 079 | 51 | ||||||
PHILIP MORRIS ČR A | 7 050.00 | 0.00% | 592 200 | 84 | 7 196.00 | +0.06% | 36 592 | 5 | ||||||
ČESKÝ UPF | 1 290.00 | 0.00% | 103 200 | 80 | 1 260.00 | 0.00% | 113 400 | 90 | ||||||
IF OBCHODU | 1 005.00 | 0.00% | 79 395 | 79 | 1 000.10 | +0.01% | 90 068 | 90 | ||||||
ČESKÁ ZBROJOVKA | 342.00 | +1.27% | 20 520 | 60 | 342.50 | -0.20% | 3 143 | 9 | ||||||
UNITED ENERGY | 463.00 | +4.75% | 26 391 | 57 | 477.00 | -2.69% | 0 | 0 | ||||||
FINOP HOLDING | 520.00 | +1.96% | 26 000 | 50 | 500.00 | -4.67% | 1 814 537 | 3 622 | ||||||
RMS MEZZANINE | 3 930.00 | +0.25% | 157 200 | 40 | 3 703.00 | -2.55% | 148 126 | 40 | ||||||
OKD | 95.30 | +2.36% | 3 621 | 38 | 96.20 | +6.77% | 28 367 | 304 | ||||||
ČESKÁ POJIŠŤOVNA | 2 300.00 | 0.00% | 69 000 | 30 | 2 260.00 | -7.50% | 11 476 | 5 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 576.00 | +0.25% | 47 240 | 30 | 1 575.50 | +0.83% | 628 341 | 399 | ||||||
PPF INVEST.HOLDING | 487.00 | +1.24% | 14 610 | 30 | 487.10 | +0.41% | 134 213 | 276 | ||||||
PF PROSPERITY 1.IN | 340.00 | +1.49% | 10 200 | 30 | 340.50 | +1.82% | 38 612 | 115 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 83 600 | 19 | 4 001.30 | 0.00% | 28 009 | 7 | ||||||
KVANTO IPF | 501.00 | -1.57% | 7 515 | 15 | 501.80 | -0.63% | 90 745 | 181 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 850.00 | -1.01% | 25 624 | 14 | 1 813.90 | +2.48% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 470.00 | +0.68% | 17 640 | 12 | 1 480.10 | +2.06% | 152 451 | 103 | ||||||
PARAMO | 847.40 | -5.00% | 8 474 | 10 | 891.20 | +1.27% | 118 493 | 137 | ||||||
ARCELORMITTAL | 106.00 | -4.50% | 1 060 | 10 | 101.30 | -4.52% | 18 878 | 176 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 15 000 | 10 | 1 450.10 | +0.07% | 35 509 | 26 | ||||||
KŘIŠŤÁLOVÝ IF | 1 195.00 | +1.27% | 5 975 | 5 | 1 169.10 | -0.50% | 108 168 | 91 | ||||||
SELLIER & BELLOT | 113.00 | -1.69% | 452 | 4 | 110.00 | +1.56% | 3 951 | 36 | ||||||
ST.DLUHOP. VAR/02 | 88.50 | -1.66% | 18 136 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 750.00 | -3.68% | 3 500 | 2 | 1 870.00 | +1.05% | 13 090 | 7 | ||||||
OHL ŽS | 430.00 | +3.63% | 430 | 1 | 221.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 3 400.00 | +1.52% | 3 400 | 1 | 3 406.10 | +0.01% | 5 181 913 | 1 346 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MSA | 75.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 599 | 7 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.85 | +4.98% | 0 | 0 | 31.00 | +8.39% | 0 | 0 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 401 285 | 41 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €