Největší počet převedených cenných papírů, Burza Praha dne 13.1.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.1.2012 18.1.2012 17.1.2012 16.1.2012 13.1.2012 |
Poehled kurzu cenných papíru - 13.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 332.00 | +2.41% | 285 113 125 | 844 088 | 331.30 | +0.94% | 13 645 480 | 40 495 | ||||||
ČEZ | 755.00 | -3.07% | 576 394 371 | 753 985 | 764.70 | -2.21% | 13 774 596 | 17 972 | ||||||
O2 C.R. | 377.20 | -3.18% | 182 579 057 | 476 855 | 381.00 | -1.17% | 1 751 087 | 4 531 | ||||||
NWR | 143.60 | +0.35% | 43 839 677 | 304 102 | 143.30 | +0.77% | 1 902 892 | 13 239 | ||||||
CETV | 125.00 | -1.57% | 18 142 675 | 144 164 | 126.90 | -0.16% | 1 334 573 | 10 530 | ||||||
KOMERČNÍ BANKA | 3 225.00 | -0.77% | 420 157 794 | 130 575 | 3 219.00 | -1.41% | 1 721 308 | 533 | ||||||
UNIPETROL | 169.00 | 0.00% | 9 872 994 | 58 121 | 169.00 | +0.42% | 110 480 | 654 | ||||||
VIG | 803.00 | +0.93% | 39 796 526 | 49 113 | 806.90 | +0.87% | 239 942 | 297 | ||||||
KITD, v likvidaci | 186.51 | +0.05% | 4 999 502 | 26 599 | 188.00 | +0.53% | 64 070 | 340 | ||||||
AAA AUTO | 17.74 | +0.68% | 294 372 | 16 700 | 17.50 | -1.68% | 167 440 | 9 550 | ||||||
PFNONWOVENS | 455.00 | -0.66% | 5 644 874 | 12 408 | 455.80 | -0.26% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 112 781 596 | 10 136 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 59 792 333 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 52 147 222 | 5 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 52 646 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 52 082 847 | 5 000 | 10 000.00 | 0 | 0 | |||||||
CPI FIM | 84.26 | -0.59% | 396 935 | 4 707 | 85.50 | +1.42% | 148 893 | 1 750 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 20 219 200 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.50 | 0.00% | 142 459 | 1 526 | 93.40 | -1.26% | 14 477 | 155 | ||||||
CEZ TL 520 | 238.80 | -7.94% | 196 760 | 800 | ||||||||||
PHILIP MORRIS ČR A | 11 926.00 | -0.28% | 9 141 931 | 765 | 12 033.00 | -0.14% | 661 899 | 55 | ||||||
ERSTE TS 480 | 146.56 | -5.42% | 88 440 | 600 | ||||||||||
E4U | 69.00 | 0.00% | 13 800 | 200 | 69.00 | 0.00% | 26 266 | 380 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 1 473 061 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 351 542 | 36 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 9 075 200 | 3 | ||||||||||
ERBA FUT MAR12 | 335.10 | +2.32% | 33 500 | 1 | ||||||||||
ERSTE DISC 440CAP | 32.49 | +2.17% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 32.00 | +2.11% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 348.20 | +2.29% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 335.10 | +2.29% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 594.40 | -1.11% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 547.00 | +1.98% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 560.00 | -1.39% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 341.60 | -0.61% | 0 | 0 | ||||||||||
CSS INDEX CERT | 923.50 | -0.86% | 0 | 0 | ||||||||||
CROX INDEX CERT | 246.40 | -0.96% | 0 | 0 | ||||||||||
CEZ TL 450 | 309.10 | -6.25% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 790.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)