Nejvyšší kurz, Burza Praha dne 13.1.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.2015 16.1.2015 15.1.2015 14.1.2015 13.1.2015 |
| Poehled kurzu cenných papíru - 13.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 819.00 | +0.18% | 10 249 042 | 949 | 10 825.00 | +0.70% | 248 735 | 23 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 690.00 | +2.18% | 486 286 451 | 105 059 | 4 700.00 | +2.04% | 3 510 747 | 759 | ||||||
| GOLD | 2 981.00 | +1.19% | 20 902 | 7 | ||||||||||
| EB GLD IC2 | 2 977.00 | +1.16% | 59 520 | 20 | ||||||||||
| DAX INDEX LONG | 2 825.00 | +2.76% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 514.00 | -2.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 390.00 | +3.82% | 7 203 | 3 | ||||||||||
| ROTX INDEX LONG | 2 292.00 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 584.00 | +1.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 422.00 | +1.94% | 14 290 | 10 | ||||||||||
| EB WTI TS8 | 1 347.00 | +1.43% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 054.00 | +1.25% | 1 290 072 | 1 230 | 1 045.00 | 0.00% | 0 | 0 | ||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 007.00 | +0.70% | 50 350 | 50 | ||||||||||
| EB SIL BC1 | 962.70 | +3.40% | 679 906 | 710 | ||||||||||
| DJ EURO STOXX 50 | 891.20 | +2.92% | 35 528 | 40 | ||||||||||
| GOLD INDEX SHORT | 840.90 | -0.17% | 0 | 0 | ||||||||||
| TOMA | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 5 733 | 7 | ||||||
| EB GLD TS7 | 790.60 | -2.13% | 0 | 0 | ||||||||||
| EB WTI BC3 | 709.40 | -1.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 704.40 | +3.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 689.80 | +12.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 653.50 | +0.02% | 833 082 | 1 281 | 651.00 | -0.45% | 90 659 | 139 | ||||||
| S-BOX DIMAX | 622.40 | -0.22% | 0 | 0 | ||||||||||
| EB WTI BC4 | 597.30 | -1.24% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 586.30 | +2.68% | 182 105 385 | 314 069 | 583.00 | +2.17% | 1 474 801 | 2 539 | ||||||
| ERSTE GROUP BANK A | 564.20 | +1.95% | 78 757 169 | 140 890 | 563.00 | +1.44% | 2 465 241 | 4 417 | ||||||
| EB GLD TS6 | 554.90 | -3.19% | 0 | 0 | ||||||||||
| EB GLD TL8 | 539.40 | +4.53% | 0 | 0 | ||||||||||
| EB DAX TS8 | 499.10 | -13.06% | 0 | 0 | ||||||||||
| EB DAX TL9 | 476.00 | +18.97% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 467.20 | -0.95% | 0 | 0 | ||||||||||
| EB WTI TL9 | 420.20 | -2.53% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 347.80 | +1.55% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 345.70 | +4.60% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 301.10 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.90 | +0.98% | 0 | 0 | ||||||||||
| CECEXT | 291.40 | +1.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.50 | -0.69% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 267.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 266.80 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 266.40 | +1.95% | 9 223 | 35 | ||||||||||
| RDX | 243.00 | -0.82% | 0 | 0 | ||||||||||
| O2 C.R. | 235.50 | +2.30% | 38 802 719 | 166 232 | 235.80 | +2.52% | 362 986 | 1 559 | ||||||
| BRENT TS 151,07 | 230.30 | +2.26% | 0 | 0 | ||||||||||
| CEZ TS 980 | 203.10 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 202.80 | -2.55% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 177.50 | +0.57% | 981 653 | 5 530 | 177.40 | -0.62% | 88 878 | 501 | ||||||
| O2 TS 500 | 165.80 | -3.10% | 0 | 0 | ||||||||||
| EB DAX IC1 | 143.80 | -34.40% | 257 128 | 1 552 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
