Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.1.2017 18.1.2017 17.1.2017 16.1.2017 13.1.2017 |
Poehled kurzu cenných papíru - 13.1.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS05 | 42.45 | -9.00% | 11 978 | 271 | ||||||||||
EB EGB TS07 | 10.25 | -8.48% | 0 | 0 | ||||||||||
EB GLD TL9 | 454.50 | -6.75% | 0 | 0 | ||||||||||
EB SIL TL07 | 122.25 | -5.16% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.30 | -3.83% | 0 | 0 | ||||||||||
EB RWE TL01 | 8.95 | -3.76% | 0 | 0 | ||||||||||
EB VOW TS01 | 24.40 | -3.17% | 4 590 | 170 | ||||||||||
S-BOX DIMAX | 643.70 | -2.72% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 110.35 | -2.69% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 335.00 | -1.62% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.00 | -1.54% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 629.00 | -1.27% | 0 | 0 | ||||||||||
RDX | 377.60 | -1.05% | 0 | 0 | ||||||||||
FORTUNA | 88.10 | -1.01% | 356 969 | 4 021 | 88.10 | -0.45% | 76 329 | 862 | ||||||
UNIPETROL | 181.25 | -0.93% | 3 988 | 22 | 183.10 | -0.22% | 19 366 | 106 | ||||||
STOCK | 55.15 | -0.90% | 611 225 | 11 061 | 55.10 | -0.36% | 110 425 | 2 000 | ||||||
EB KOM TL5 | 100.50 | -0.69% | 0 | 0 | ||||||||||
EB NTX TL01 | 93.50 | -0.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.00 | -0.66% | 75 250 | 5 000 | ||||||||||
EB GLD IC2 | 3 036.00 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.10 | -0.55% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.35 | -0.44% | 17 856 | 1 440 | ||||||||||
GOLD | 3 038.00 | -0.43% | 0 | 0 | ||||||||||
EB WTI TL12 | 531.80 | -0.32% | 0 | 0 | ||||||||||
ČEZ | 428.00 | -0.30% | 99 949 094 | 233 155 | 427.50 | -0.35% | 1 249 305 | 2 913 | ||||||
CECEXT | 264.20 | -0.26% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 016.00 | -0.20% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.70 | -0.19% | 81 246 707 | 1 003 424 | 81.50 | +0.24% | 524 859 | 6 455 | ||||||
SETX INDEX LONG | 277.50 | -0.18% | 0 | 0 | ||||||||||
EB WTI TL13 | 660.40 | -0.17% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.95 | -0.08% | 424 620 | 7 200 | ||||||||||
ROTX INDEX LONG | 2 391.00 | -0.08% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 23 611 | 233 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 54 353 576 | 53 318 745 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €