Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.1.2017 18.1.2017 17.1.2017 16.1.2017 13.1.2017 |
Poehled kurzu cenných papíru - 13.1.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 20.85 | +6.65% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.65 | +6.25% | 0 | 0 | ||||||||||
EB GLD TS7 | 763.90 | +5.50% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.20 | +5.49% | 0 | 0 | ||||||||||
EB RWE TS01 | 6.80 | +5.43% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 123.10 | +4.28% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.90 | +3.85% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 83.70 | +3.78% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.80 | +3.70% | 0 | 0 | ||||||||||
EB SIL TS6 | 133.95 | +3.48% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 161.35 | +3.40% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.35 | +2.86% | 0 | 0 | ||||||||||
EB DAX TL11 | 848.80 | +2.71% | 0 | 0 | ||||||||||
EB DAX TL8 | 987.00 | +2.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.65 | +2.26% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.25 | +2.21% | 0 | 0 | ||||||||||
EB MONET TL01 | 17.50 | +2.04% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.20 | +1.95% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 858.00 | +1.48% | 0 | 0 | ||||||||||
EB WTI TS09 | 528.70 | +1.42% | 0 | 0 | ||||||||||
PFNONWOVENS | 782.10 | +1.28% | 3 937 004 | 5 037 | 780.00 | -0.05% | 39 000 | 50 | ||||||
EB PX TL01 | 32.55 | +1.24% | 0 | 0 | ||||||||||
ERSTE TL 220 | 561.70 | +1.24% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.39 | +1.23% | 370 | 50 | ||||||||||
BRENT INDEX SHORT | 1 898.00 | +1.06% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 896.60 | +0.85% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 854.00 | +0.82% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 618.00 | +0.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 781.00 | +0.77% | 56 719 899 | 72 895 | 782.30 | +1.33% | 876 478 | 1 121 | ||||||
EB KOM TS02 | 112.85 | +0.67% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.55 | +0.64% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 139.00 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.35 | +0.55% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 133.00 | +0.53% | 0 | 0 | ||||||||||
VIG | 605.00 | +0.53% | 4 869 093 | 8 085 | 608.10 | +0.67% | 106 039 | 175 | ||||||
EB VOW TL01 | 185.10 | +0.43% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 049.00 | +0.38% | 0 | 0 | ||||||||||
CETV | 64.00 | +0.31% | 2 109 360 | 32 965 | 65.10 | +2.20% | 145 130 | 2 250 | ||||||
EB WTI IC02 | 1 447.00 | +0.28% | 0 | 0 | ||||||||||
CTX | 324.30 | +0.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 887.00 | +0.23% | 26 267 312 | 29 597 | 889.00 | +0.20% | 601 175 | 677 | ||||||
CEZ TS 980 | 225.50 | +0.18% | 0 | 0 | ||||||||||
KOMB TL 2300 | 286.20 | +0.18% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 356.40 | +0.17% | 0 | 0 | ||||||||||
KOMB TL 2000 | 322.00 | +0.16% | 0 | 0 | ||||||||||
CEZ TS 1050 | 286.10 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
KOFOLA CS | 380.00 | +0.05% | 233 394 | 615 | 380.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 78.80 | +0.01% | 105 613 174 | 4 468 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 23 611 | 233 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €