Nejnižší kurz, Burza Praha dne 13.1.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.1.2020 16.1.2020 15.1.2020 14.1.2020 13.1.2020 |
| Přehled kurzů cenných papírů - 13.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.78 | +14.40% | 14 600 | 5 000 | ||||||||||
| EB EURCZK TL05 | 5.18 | -9.76% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.69 | -5.51% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.97 | +7.41% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 8.65 | -6.39% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.22 | +0.99% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.24 | +3.13% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.86 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.48 | -3.41% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.08 | +3.55% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.61 | +7.90% | 0 | 0 | ||||||||||
| EB RBI TL02 | 12.09 | -5.10% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 12.85 | +3.30% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.31 | +2.38% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 13.45 | -5.01% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 13.57 | +3.19% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 15.32 | +21.59% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.86 | -6.76% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.05 | -3.89% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.40 | +2.69% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.56 | +6.70% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 18.50 | +4.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.95 | +1.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.58 | -1.01% | 0 | 0 | ||||||||||
| EB OMV TL02 | 23.45 | -2.49% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.10 | +0.21% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.78 | -3.88% | 0 | 0 | ||||||||||
| EB OMV TS03 | 26.28 | +1.58% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.47 | +3.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.68 | +1.24% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.79 | +1.87% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.31 | -2.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.25 | +1.14% | 0 | 0 | ||||||||||
| EB SAP TS02 | 30.07 | +2.87% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.44 | -7.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.77 | +1.02% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 35.39 | +7.08% | 0 | 0 | ||||||||||
| EB VOW TS04 | 35.43 | +6.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.52 | -0.52% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.76 | +0.16% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | -0.97% | 57 460 | 1 392 | ||||||||||
| EB HENKEL TL02 | 42.23 | -5.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.22 | +4.93% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.71 | -6.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.89 | -2.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 48.49 | -0.25% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 47.40 | -2.86% | 4 740 | 100 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 55.18 | +0.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.29 | -1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
