Největší počet převedených cenných papírů, Burza Praha dne 13.1.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.1.2020 16.1.2020 15.1.2020 14.1.2020 13.1.2020 |
Přehled kurzů cenných papírů - 13.1.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 83.90 | -0.06% | 29 346 793 | 349 563 | 84.00 | 0.00% | 184 321 | 2 195 | ||||||
AVAST | 154.00 | +2.67% | 30 095 223 | 195 588 | 157.00 | +2.61% | 1 685 764 | 10 631 | ||||||
ČEZ | 520.00 | +0.87% | 97 730 060 | 188 561 | 518.00 | +0.39% | 2 705 628 | 5 234 | ||||||
KOMERČNÍ BANKA | 828.50 | -0.12% | 78 672 608 | 94 924 | 830.00 | +0.12% | 291 000 | 350 | ||||||
O2 C.R. | 237.00 | +0.21% | 13 271 683 | 55 818 | 237.50 | -0.21% | 462 479 | 1 950 | ||||||
ERSTE GROUP BANK A | 859.20 | -0.97% | 35 973 053 | 41 816 | 861.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 278.00 | 0.00% | 4 835 250 | 17 438 | 279.00 | -0.35% | 277 560 | 995 | ||||||
STOCK | 63.70 | +0.16% | 823 441 | 12 925 | 63.90 | +0.15% | 85 765 | 1 350 | ||||||
VIG | 657.50 | -0.38% | 7 506 595 | 11 297 | 660.00 | +1.53% | 283 378 | 430 | ||||||
NOKIA CORP. | 94.00 | +0.62% | 727 355 | 7 702 | 94.90 | +0.95% | 255 820 | 2 704 | ||||||
EB DBK TS04 | 2.78 | +14.40% | 14 600 | 5 000 | ||||||||||
EB DAX TS12 | 98.92 | +33.24% | 307 765 | 3 344 | ||||||||||
CETV | 101.20 | -0.78% | 292 980 | 2 900 | 100.80 | -0.79% | 204 271 | 2 022 | ||||||
PFNONWOVENS | 698.00 | 0.00% | 1 484 354 | 2 122 | 708.00 | +0.28% | 14 160 | 20 | ||||||
EPH 3,50/20 | 99.50 | -1.00% | 1 597 600 | 1 600 | ||||||||||
PHOTON ENERGY | 41.00 | -0.97% | 57 460 | 1 392 | ||||||||||
TOMA | 1 220.00 | 0.00% | 1 647 000 | 1 350 | 1 230.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 102.99 | +0.48% | 8 316 318 | 795 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 6 507 556 | 640 | ||||||||||
PHILIP MORRIS ČR A | 15 200.00 | 0.00% | 7 249 940 | 477 | 15 200.00 | -0.26% | 121 600 | 8 | ||||||
TD GAMA 5,25/23 | 103.00 | +1.98% | 4 858 412 | 450 | ||||||||||
DEUTSCHE TELEKOM | 377.10 | -0.34% | 90 504 | 240 | 399.40 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 73.30 | +2.29% | 14 898 | 200 | ||||||||||
DEUTSCHE BANK AG | 181.00 | -7.65% | 32 580 | 180 | 188.00 | -2.59% | 37 802 | 200 | ||||||
JTRE FIN.3 0,00/24 | 75.95 | 0.00% | 1 154 440 | 152 | ||||||||||
EB VOW TL01 | 267.45 | -1.12% | 16 157 | 60 | ||||||||||
ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 455 513 | 45 | ||||||||||
TMR | 910.00 | -5.21% | 36 400 | 40 | ||||||||||
RBI | 566.80 | +0.32% | 17 004 | 30 | ||||||||||
E4U | 101.00 | +1.00% | 2 323 | 23 | 98.50 | +0.51% | 0 | 0 | ||||||
AQUILA RAF 5,25/22 | 101.24 | +2.01% | 311 901 | 6 | ||||||||||
J&T BK II 9% PERP | 105.00 | -2.33% | 420 000 | 4 | ||||||||||
MOL | 220.20 | +0.09% | 220 | 1 | ||||||||||
E.ON | 241.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 208.01 | -2.43% | 0 | 0 | ||||||||||
EB DAX TL13 | 667.09 | -4.24% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 068.24 | -2.73% | 0 | 0 | ||||||||||
EB DAI TS04 | 35.39 | +7.08% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.29 | +3.68% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.44 | -7.90% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.48 | -3.41% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.31 | +2.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.77 | +1.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.25 | +1.14% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 079.79 | +0.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.24 | +3.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.95 | +1.21% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.50 | +5.63% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.71 | -6.79% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky