Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.1.2020 16.1.2020 15.1.2020 14.1.2020 13.1.2020 |
| Přehled kurzů cenných papírů - 13.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 98.92 | +33.24% | 307 765 | 3 344 | ||||||||||
| EB GBPCZK TS05 | 15.32 | +21.59% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.78 | +14.40% | 14 600 | 5 000 | ||||||||||
| EB WTI TS15 | 261.28 | +8.94% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.61 | +7.90% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.97 | +7.41% | 0 | 0 | ||||||||||
| EB DAI TS04 | 35.39 | +7.08% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.56 | +6.70% | 0 | 0 | ||||||||||
| EB VOW TS04 | 35.43 | +6.27% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.50 | +5.63% | 0 | 0 | ||||||||||
| EB WTI TS14 | 400.38 | +5.52% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.22 | +4.93% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 18.50 | +4.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 630.38 | +3.88% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.29 | +3.68% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.08 | +3.55% | 0 | 0 | ||||||||||
| EB WTI TS12 | 611.18 | +3.41% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 12.85 | +3.30% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.47 | +3.20% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 13.57 | +3.19% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.24 | +3.13% | 0 | 0 | ||||||||||
| EB SAP TS02 | 30.07 | +2.87% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.40 | +2.69% | 0 | 0 | ||||||||||
| AVAST | 154.00 | +2.67% | 30 095 223 | 195 588 | 157.00 | +2.61% | 1 685 764 | 10 631 | ||||||
| EB CEZ TL10 | 13.31 | +2.38% | 0 | 0 | ||||||||||
| EB SIL TS6 | 73.30 | +2.29% | 14 898 | 200 | ||||||||||
| EB GLD TS07 | 310.82 | +2.21% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.24 | +2.01% | 311 901 | 6 | ||||||||||
| TD GAMA 5,25/23 | 103.00 | +1.98% | 4 858 412 | 450 | ||||||||||
| EB RBI TS02 | 27.79 | +1.87% | 0 | 0 | ||||||||||
| EB OMV TS03 | 26.28 | +1.58% | 0 | 0 | ||||||||||
| EB KOM TL5 | 94.29 | +1.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 185.78 | +1.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 377.05 | +1.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.68 | +1.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.95 | +1.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.25 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.77 | +1.02% | 0 | 0 | ||||||||||
| E4U | 101.00 | +1.00% | 2 323 | 23 | 98.50 | +0.51% | 0 | 0 | ||||||
| EB INFINEON TS02 | 9.22 | +0.99% | 0 | 0 | ||||||||||
| ČEZ | 520.00 | +0.87% | 97 730 060 | 188 561 | 518.00 | +0.39% | 2 705 628 | 5 234 | ||||||
| EB RWE TL01 | 55.18 | +0.71% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.00 | +0.62% | 727 355 | 7 702 | 94.90 | +0.95% | 255 820 | 2 704 | ||||||
| SAZKA GR. 5,20/24 | 102.99 | +0.48% | 8 316 318 | 795 | ||||||||||
| EB AVAST BC01 | 1 037.36 | +0.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.86 | +0.41% | 0 | 0 | ||||||||||
| RBI | 566.80 | +0.32% | 17 004 | 30 | ||||||||||
| EB KOM BC03 | 1 029.68 | +0.25% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.10 | +0.21% | 0 | 0 | ||||||||||
| O2 C.R. | 237.00 | +0.21% | 13 271 683 | 55 818 | 237.50 | -0.21% | 462 479 | 1 950 | ||||||
| EB MONET TL01 | 38.76 | +0.16% | 0 | 0 | ||||||||||
| STOCK | 63.70 | +0.16% | 823 441 | 12 925 | 63.90 | +0.15% | 85 765 | 1 350 | ||||||
| MOL | 220.20 | +0.09% | 220 | 1 | ||||||||||
| EB CEZ BC08 | 1 079.79 | +0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 140 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 6 507 556 | 640 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
