Nejnižší kurz, RM Systém dne 13.10.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.75 | 0.00% | 93 100 | 19 600 | 4.00 | 0.00% | 25 200 | 6 300 | ||||||
ARMATURKA Č.TŘEB. | 13.50 | -4.00% | 54 | 4 | ||||||||||
MERKUR PRAHA | 30.00 | +4.67% | 540 | 18 | 22.00 | -8.00% | 1 320 | 60 | ||||||
SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 414 | 18 | ||||||
FINANCE ENG.-2.PF | 25.00 | +9.00% | 27 500 | 1 100 | ||||||||||
K.S.I.O.-1.PF | 25.00 | -7.00% | 25 000 | 1 000 | ||||||||||
R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 26.00 | -4.00% | 260 | 10 | ||||||
FINANCE ENG.-1.PF | 27.00 | +5.00% | 35 800 | 1 300 | ||||||||||
TECHNIA OSTRAVA | 22.00 | -4.76% | 1 298 | 59 | 27.00 | -4.00% | 1 350 | 50 | ||||||
MARILA ROKYCANY | 28.00 | 0.00% | 28 | 1 | ||||||||||
MASOKOMB. KLADNO | 36.48 | -4.97% | 146 | 4 | 28.00 | 0.00% | 336 | 12 | ||||||
ČKD POLOVODIČE PHA | 25.18 | -4.98% | 4 029 | 160 | 30.00 | +4.00% | 31 200 | 1 040 | ||||||
OBCH.ZAŘÍZENÍ PHA | 38.00 | -5.00% | 266 | 7 | 30.00 | -5.00% | 900 | 30 | ||||||
TECHNOMAX | 27.00 | 0.00% | 594 | 22 | 30.50 | -5.00% | 244 | 8 | ||||||
VESELSKÉ NÁB. ZÁV. | 38.40 | +4.97% | 38 | 1 | 31.00 | 0.00% | 186 | 6 | ||||||
CHIRONAX PRAHA | 62.79 | +5.00% | 0 | 0 | 33.00 | -13.00% | 198 | 6 | ||||||
JAS-JESNICKÁ STROJ | 50.35 | -5.00% | 554 | 11 | 33.50 | -4.00% | 737 | 22 | ||||||
EKOAGROFOND ÚSTÍ | 34.00 | -6.00% | 782 | 23 | ||||||||||
ZEVETA | 34.58 | -4.97% | 0 | 0 | 36.00 | -3.00% | 3 120 | 80 | ||||||
AGROSTAT N.BYST. | 28.79 | -4.98% | 0 | 0 | 39.00 | 0.00% | 2 028 | 52 | ||||||
AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
BVV INVEST IS | 41.00 | -8.00% | 8 200 | 200 | ||||||||||
POLOVODIČE PRAHA | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 672 | 16 | ||||||
DRŮBEŽ.ZÁVOD | 53.00 | 0.00% | 4 505 | 85 | 43.00 | 0.00% | 1 548 | 36 | ||||||
ELEGA ŽIROVNICE | 42.77 | 0.00% | 0 | 0 | 44.00 | +7.00% | 2 200 | 50 | ||||||
ITEC GROUP | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||||
ČKD OBCHOD.SLUŽBY | 50.00 | -4.52% | 12 450 | 249 | 46.00 | 0.00% | 414 | 9 | ||||||
ŘEMPO | 39.90 | +5.00% | 7 940 | 199 | 46.00 | +2.00% | 1 334 | 29 | ||||||
WESTTRANSPORT PLZ. | 60.00 | -4.76% | 240 | 4 | 47.00 | -10.00% | 282 | 6 | ||||||
ČESKÉ LODĚNICE | 48.00 | +4.00% | 432 | 9 | ||||||||||
LABIT | 48.20 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 499 | 50 | ||||||
LABENA KR.BŘEZNO | 42.00 | +2.43% | 252 | 6 | 49.00 | -1.00% | 1 176 | 24 | ||||||
TESLA VACUUM | 39.96 | -4.99% | 0 | 0 | 50.00 | -2.00% | 59 350 | 1 187 | ||||||
VUMO RADOTÍN | 54.93 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 51.00 | +3.00% | 1 785 | 35 | ||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
ZEM. TECHNIKA | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||||
MRAZÍRNY DAŠICE | 82.00 | 0.00% | 2 460 | 30 | 52.50 | -6.00% | 105 | 2 | ||||||
TESLA STRAŠNICE | 54.02 | +4.99% | 162 | 3 | 53.00 | +7.00% | 3 922 | 74 | ||||||
UNION CUKR | 60.63 | +4.98% | 0 | 0 | 54.00 | -4.00% | 2 590 | 50 | ||||||
AGROSLUŽBY KAPLICE | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
ČSAD BUS ÚSTÍ N.L. | 67.00 | +3.36% | 40 066 | 598 | 56.00 | -7.00% | 3 024 | 54 | ||||||
TEREOS TTD | 68.01 | +4.98% | 0 | 0 | 56.00 | +2.00% | 11 760 | 210 | ||||||
KOVOSLUŽBA A.V. | 39.25 | -4.98% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||||
SKALIČAN | 67.00 | 0.00% | 938 | 14 | 56.50 | -2.00% | 339 | 6 | ||||||
OKD | 57.65 | +4.79% | 1 205 116 | 20 904 | 57.00 | +5.00% | 200 705 | 3 627 | ||||||
TTP ELITEX | 56.00 | 0.00% | 2 352 | 42 | 57.00 | -5.00% | 399 | 7 | ||||||
MLÝNY ČERČANY | 61.98 | +4.99% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||||
TUZEX PRAHA | 70.00 | +2.56% | 1 680 | 24 | 59.00 | -2.00% | 472 | 8 | ||||||
AGROSTROJ PROSTĚJ. | 57.42 | +4.99% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||||
DROGERIE OSTRAVA | 38.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
SČC | 64.60 | 0.00% | 0 | 0 | 61.00 | -10.00% | 1 281 | 21 | ||||||
TOS LIPNÍK | 56.80 | -4.98% | 2 726 | 48 | 61.50 | +4.00% | 308 | 5 | ||||||
AVIA KUTNÁ HORA | 73.49 | -4.99% | 2 719 | 37 | 62.00 | -2.00% | 1 240 | 20 | ||||||
PREFABRIKACE OVA | 54.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 183 | 3 | 62.00 | -3.00% | 962 | 16 | ||||||
AGROTONZ TLUMAČOV | 56.85 | 0.00% | 0 | 0 | 62.50 | -8.00% | 938 | 15 | ||||||
CEMOS | 76.65 | 0.00% | 0 | 0 | 62.50 | -4.00% | 250 | 4 | ||||||
KOLI HOLD. N.MĚSTO | 70.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 313 | 5 | ||||||
ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 630 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €