Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
Poehled kurzu cenných papíru - 13.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOJENSKÉ STAV.PHA | 361.00 | -5.00% | 3 610 | 10 | 330.00 | -4.96% | 5 902 | 18 | ||||||
ČZ STRAKONICE | 63.65 | -5.00% | 5 665 | 89 | 65.10 | -3.97% | 8 207 | 124 | ||||||
MEDICAMENTA | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 235.00 | -5.00% | 27 170 | 22 | +2.98% | 0 | ||||||||
VET ASSETS | 69.35 | -5.00% | 6 450 | 93 | 66.00 | +1.18% | 7 576 | 115 | ||||||
MOTOKOV PRAHA | 143.45 | -5.00% | 0 | 0 | 158.00 | -9.71% | 790 | 5 | ||||||
MEOPTA PŘEROV | 53.20 | -5.00% | 0 | 0 | 51.30 | +3.63% | 2 309 | 45 | ||||||
FEZKO SERVIS | 124.56 | -4.99% | 25 410 | 204 | 109.50 | -7.42% | 2 688 | 24 | ||||||
OLŠANSKÉ PAPÍRNY | 53.08 | -4.99% | 318 | 6 | 55.00 | -8.05% | 3 335 | 62 | ||||||
SUBTERRA | 99.55 | -4.99% | 3 484 | 35 | 101.00 | +7.56% | 1 414 | 14 | ||||||
MAGNETON | 45.09 | -4.99% | 0 | 0 | 47.00 | +6.48% | 3 312 | 72 | ||||||
ČETRANS ÚSTÍ N.L. | 26.69 | -4.98% | 374 | 14 | 31.00 | -5.19% | 1 271 | 41 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 515.00 | -4.98% | 1 545 | 3 | +0.25% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 2 618.00 | -4.97% | 170 170 | 65 | 2 600.00 | -7.50% | 7 800 | 3 | ||||||
MSA | 519.00 | -4.94% | 0 | 0 | -9.93% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 097.00 | -4.93% | 0 | 0 | +6.18% | 0 | ||||||||
FATRA | 616.00 | -4.93% | 616 | 1 | 624.20 | -9.86% | 1 248 | 2 | ||||||
SKLO BOHEMIA | 656.00 | -4.92% | 0 | 0 | 540.00 | +0.60% | 16 898 | 28 | ||||||
FERONA | 42.62 | -4.92% | 8 524 | 200 | -9.27% | 0 | ||||||||
GENOSERVIS | 645.00 | -4.86% | 0 | 0 | 662.00 | +6.40% | 6 620 | 10 | ||||||
ŽĎAS | 509.00 | -4.85% | 40 720 | 80 | 499.00 | -2.98% | 46 447 | 93 | ||||||
CRYSTALEX | 255.00 | -4.85% | 2 550 | 10 | 248.10 | -8.07% | 1 769 | 7 | ||||||
HMO LOGISTIKA OL | 361.00 | -4.74% | 0 | 0 | 335.00 | -9.62% | 25 541 | 76 | ||||||
FAB | 2 382.00 | -4.72% | 9 528 | 4 | 2 253.50 | -5.31% | 4 507 | 2 | ||||||
TEPLÁRNA PÍSEK | 263.00 | -4.71% | 0 | 0 | 197.00 | -9.63% | 1 970 | 10 | ||||||
PRAGA LOUNY | 1 150.00 | -4.64% | 9 200 | 8 | +8.45% | 0 | ||||||||
KARLOVAR. PORCELÁN | 56.00 | -4.55% | 56 | 1 | 65.10 | +0.62% | 4 978 | 77 | ||||||
VERTEX | 3 105.00 | -4.25% | 62 100 | 20 | 2 859.50 | -7.01% | 88 645 | 31 | ||||||
GEOINDUSTRIA | 76.30 | -4.14% | 1 831 | 24 | 80.00 | -5.88% | 8 000 | 100 | ||||||
RAAB KARCH.STAVIVA | 44.12 | -3.85% | 309 | 7 | 45.00 | +8.72% | 1 575 | 35 | ||||||
KARLOVAR. MIN.VODY | 1 850.00 | -3.64% | 40 700 | 22 | 1 690.00 | -9.97% | 8 450 | 5 | ||||||
ZČ ENERGETIKA | 2 059.00 | -3.42% | 47 357 | 23 | 2 000.00 | -2.57% | 46 004 | 23 | ||||||
MORSLEZS.TEPLÁRNY | 590.00 | -3.27% | 67 260 | 114 | 575.40 | -5.67% | 19 564 | 34 | ||||||
KRÁLOVOPOLSKÁ | 83.30 | -3.13% | 666 | 8 | 85.10 | +6.17% | 5 863 | 70 | ||||||
VÍTKOVICE | 156.20 | -2.98% | 44 829 | 287 | 153.40 | -1.84% | 55 952 | 362 | ||||||
ZBROJOVKA VSETÍN | 42.70 | -2.95% | 25 620 | 600 | 44.00 | -3.96% | 14 954 | 349 | ||||||
JÁCHYMOV PM | 341.00 | -2.57% | 13 640 | 40 | 350.00 | -2.47% | 6 700 | 20 | ||||||
ČECHOFRACHT | 1 458.00 | -2.54% | 1 458 | 1 | 1 352.50 | +6.12% | 2 705 | 2 | ||||||
TREND V.I.F. PRAHA | 70.22 | -2.33% | 8 075 | 115 | 67.50 | -1.33% | 19 519 | 280 | ||||||
VULKAN | 211.00 | -2.31% | 1 688 | 8 | 214.00 | +0.82% | 1 922 | 9 | ||||||
TONAK | 118.00 | -2.27% | 35 400 | 300 | 113.00 | -2.63% | 67 689 | 575 | ||||||
MORAV.CHEMIC. ZÁV. | 242.00 | -2.02% | 58 806 | 243 | 255.00 | +1.92% | 11 343 | 46 | ||||||
SPOFA | 200.00 | -1.96% | 9 600 | 48 | 219.00 | +0.41% | 15 973 | 73 | ||||||
SPOLANA | 164.00 | -1.79% | 13 448 | 82 | 156.30 | +5.56% | 7 197 | 44 | ||||||
TEPLÁRNY KARVINÁ | 344.00 | -1.71% | 4 472 | 13 | -0.39% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 83.60 | -1.64% | 11 955 | 143 | 85.00 | -2.83% | 54 344 | 636 | ||||||
ČS.PLAVBA LABSKÁ | 128.00 | -1.53% | 12 672 | 99 | 127.40 | +5.80% | 13 434 | 101 | ||||||
UNIPETROL | 123.60 | -1.51% | 1 851 157 | 14 921 | 123.20 | -0.66% | 302 707 | 2 424 | ||||||
O2 C.R. | 4 216.00 | -1.51% | 623 968 | 148 | 4 130.00 | -1.59% | 775 611 | 184 | ||||||
ČESKOMORAVSKÝ LEN | 295.00 | -1.33% | 59 000 | 200 | 290.10 | -1.92% | 1 130 | 4 | ||||||
TATRA | 78.00 | -1.26% | 14 898 | 191 | 75.60 | -0.55% | 15 297 | 208 | ||||||
HARVARD.PRŮM.HOLD. | 321.00 | -1.23% | 806 673 | 2 513 | 316.90 | +0.13% | 426 863 | 1 343 | ||||||
PBS BRNO DIZ | 40.00 | -1.23% | 400 | 10 | 36.90 | -6.36% | 19 483 | 528 | ||||||
ČSOB SVĚT.AKC.OPF | 247.00 | -1.20% | 28 158 | 114 | 244.60 | +0.30% | 36 948 | 150 | ||||||
ATESO | 422.00 | -1.17% | 4 220 | 10 | +9.93% | 0 | ||||||||
RIF | 970.00 | -0.91% | 1 056 330 | 1 089 | 967.00 | -0.27% | 1 442 344 | 1 492 | ||||||
BIOCEL | 716.00 | -0.83% | 143 200 | 200 | 701.00 | -0.75% | 95 294 | 135 | ||||||
IPS SKANSKA | 239.00 | -0.82% | 38 240 | 160 | 237.00 | -0.86% | 98 686 | 417 | ||||||
ŽIVNOBANKA-PODÍL.F | 402.00 | -0.74% | 391 146 | 973 | 399.40 | -0.15% | 155 788 | 388 | ||||||
ČESKÁ SPOŘITELNA | 266.00 | -0.74% | 1 510 838 | 5 587 | 270.00 | -1.19% | 93 968 | 349 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €