Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.10.2008 16.10.2008 15.10.2008 14.10.2008 13.10.2008 |
Poehled kurzu cenných papíru - 13.10.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 463.20 | -22.46% | 0 | 0 | ||||||||||
WIG VB-AFT | 139.81 | -9.92% | 0 | 0 | ||||||||||
GOLD | 1 504.00 | -9.07% | 0 | 0 | ||||||||||
CECE VB-AFT | 409.50 | -8.45% | 0 | 0 | ||||||||||
CEZ TS 1600 | 755.30 | -7.31% | 0 | 0 | ||||||||||
CECE TS 3450 | 432.50 | -7.07% | 216 600 | 500 | ||||||||||
CEZ DISCOUNT | 83.91 | -6.58% | 0 | 0 | 92.20 | 0.00% | 0 | 0 | ||||||
NASDAQ 2530 TS | 222.40 | -5.88% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 229.00 | -5.25% | 0 | 0 | 5 814.80 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 123.13 | -5.01% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 37.18 | -4.22% | 0 | 0 | 39.40 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 102.72 | -3.87% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 102.72 | -3.87% | 0 | 0 | ||||||||||
WHEAT TL 519 | 27.71 | -2.81% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 139.30 | -2.38% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 91.99 | -1.89% | 255 360 | 2 800 | ||||||||||
VIG | 630.60 | -1.79% | 10 765 653 | 16 484 | 641.10 | -4.09% | 498 847 | 768 | ||||||
HZL HVB 6,0/09 | 100.40 | -1.47% | 1 349 340 | 129 | ||||||||||
CHINA BONUS III | 1 186.00 | -1.25% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 99.15 | -1.20% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 194.00 | -0.91% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 145.00 | -0.22% | 0 | 0 | ||||||||||
PARAMO | 1 198.00 | -0.17% | 610 950 | 510 | 1 022.00 | -5.01% | 86 359 | 79 | ||||||
ALT ENERG GAR II | 98.31 | -0.14% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 623.30 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 121 645 667 | 12 000 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €