Nejvyšší kurz, Burza Praha dne 13.10.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.10.2009 16.10.2009 15.10.2009 14.10.2009 13.10.2009 |
Poehled kurzu cenných papíru - 13.10.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 900.00 | 0.00% | 2 391 450 | 270 | 8 818.30 | -0.81% | 185 462 | 21 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | +0.58% | 20 970 | 3 | 6 700.00 | +0.50% | 53 600 | 8 | ||||||
EUROPA BONUS CZK | 6 140.00 | -1.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 349.00 | +8.06% | 16 047 | 3 | ||||||
KOMERČNÍ BANKA | 3 680.00 | -0.08% | 294 194 108 | 80 446 | 3 675.00 | +0.27% | 8 712 210 | 2 395 | ||||||
CHINA BONUS III | 2 165.00 | +1.55% | 0 | 0 | ||||||||||
GOLD | 1 854.00 | +0.38% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 846.00 | +0.60% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 839.00 | +1.94% | 0 | 0 | ||||||||||
CECE BONUS III | 1 619.00 | -0.92% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 586.00 | -0.88% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 481.00 | -1.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 259.00 | +0.72% | 0 | 0 | ||||||||||
NWR TL 50 | 1 225.00 | -2.08% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 148.00 | -0.86% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 146.00 | -0.61% | 227 400 | 2 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.70 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
VIG | 1 044.00 | -1.42% | 2 550 610 | 2 427 | 1 055.70 | -0.87% | 152 880 | 145 | ||||||
KOMODITY PLUS | 943.60 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 928.40 | +0.11% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 924.60 | -0.27% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 920.10 | -2.08% | 370 100 | 4 | ||||||||||
ČEZ | 900.00 | -2.81% | 1 558 677 090 | 1 725 022 | 905.00 | -2.23% | 13 498 878 | 14 890 | ||||||
GOLD TURBO LONG | 819.80 | +0.56% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.20 | -0.20% | 67 642 | 155 | ||||||
ERSTE GROUP BANK A | 756.00 | -1.82% | 132 431 838 | 174 554 | 762.90 | -0.60% | 2 434 768 | 3 210 | ||||||
ERBA FUT MAR10 | 745.60 | -1.71% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 743.30 | -1.20% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 743.10 | -2.30% | 73 800 | 1 | ||||||||||
PX TL 450 | 724.40 | -1.98% | 0 | 0 | ||||||||||
S-BOX DIMAX | 671.10 | +0.04% | 0 | 0 | ||||||||||
ROTX TL 3700 | 644.30 | -2.23% | 0 | 0 | ||||||||||
CEZ TL 340 | 591.90 | -3.74% | 0 | 0 | ||||||||||
CETV | 577.00 | -3.82% | 160 760 636 | 277 042 | 584.00 | -2.96% | 4 090 646 | 7 008 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | +22.77% | 38 183 | 67 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 478.90 | +1.68% | 0 | 0 | ||||||||||
CTX | 469.90 | -1.49% | 0 | 0 | ||||||||||
PFNONWOVENS | 460.00 | 0.00% | 4 381 763 | 9 572 | 456.00 | -0.84% | 165 598 | 365 | ||||||
CECE VB-AFT | 453.10 | -0.55% | 0 | 0 | ||||||||||
O2 C.R. | 437.50 | -1.24% | 250 478 724 | 572 406 | 438.00 | -0.57% | 3 178 894 | 7 266 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 420.10 | +13.54% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 382.70 | -0.36% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 380.70 | -0.60% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 378.30 | -0.84% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ECM | 360.60 | -1.72% | 561 295 | 1 527 | 366.60 | -0.08% | 181 456 | 499 | ||||||
CROX INDEX CERT | 354.50 | +0.65% | 0 | 0 | ||||||||||
RDX | 324.60 | -2.96% | 0 | 0 | ||||||||||
SETX INDEX LONG | 308.70 | +0.19% | 0 | 0 | ||||||||||
CECEXT | 291.40 | -0.61% | 119 700 | 420 | ||||||||||
KB DISC 2900 CAP | 253.70 | +1.36% | 0 | 0 | ||||||||||
O2 TL 200 | 240.50 | -1.68% | 0 | 0 | ||||||||||
KB TL 1300 | 239.20 | +1.53% | 0 | 0 | ||||||||||
GOLD 1165 TS | 228.40 | -0.52% | 0 | 0 | ||||||||||
CPI FIM | 217.00 | -4.32% | 4 940 889 | 22 880 | 218.00 | -3.80% | 1 106 807 | 5 057 | ||||||
CECE BANKING 200 | 206.90 | -1.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 15:05 Proc ten CEZ klesa? (capitalism, Akcie ČEZ)
12.06. 15:03 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 15:00 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:50 Náklady na výrobu z je (capitalism, Akcie ČEZ)
12.06. 14:26 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:24 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 14:23 💰 (Galt, Akcie ERSTE BANK)
12.06. 14:21 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:13 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:05 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €