Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.10.2017 18.10.2017 17.10.2017 16.10.2017 13.10.2017 |
| Poehled kurzu cenných papíru - 13.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS02 | 7.45 | -55.65% | 6 025 | 500 | ||||||||||
| EB WTI TS11 | 155.80 | -11.12% | 15 420 | 100 | ||||||||||
| EB USDCZK TL06 | 11.70 | -5.65% | 5 100 | 400 | ||||||||||
| EB ADIDAS TS02 | 33.65 | -5.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 372.00 | -4.98% | 96 750 | 250 | ||||||||||
| EB O2 TL02 | 9.60 | -4.48% | 0 | 0 | ||||||||||
| EB KOM TS02 | 35.55 | -3.92% | 0 | 0 | ||||||||||
| EB WTI TS09 | 530.90 | -3.81% | 0 | 0 | ||||||||||
| EB SIL TS6 | 93.90 | -3.79% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.25 | -3.38% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.20 | -2.96% | 0 | 0 | ||||||||||
| O2 C.R. | 256.50 | -2.43% | 74 178 983 | 286 573 | 261.50 | -1.28% | 873 082 | 3 318 | ||||||
| EB DAX TS11 | 108.55 | -2.38% | 78 563 | 685 | ||||||||||
| TMR | 700.00 | -2.10% | 389 625 | 556 | ||||||||||
| EB DAI TL01 | 40.40 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.95 | -1.80% | 0 | 0 | ||||||||||
| EB LHA TL01 | 39.35 | -1.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 442.00 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 639.00 | -1.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.50 | -1.52% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.20 | -1.43% | 0 | 0 | ||||||||||
| EB VOW TS02 | 78.90 | -1.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 545.00 | -1.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 952.50 | -1.08% | 96 718 308 | 101 252 | 956.00 | -1.13% | 161 063 | 168 | ||||||
| EB EGB TL7 | 52.25 | -1.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 527.00 | -1.02% | 11 214 921 | 677 | 16 560.00 | -1.02% | 712 702 | 43 | ||||||
| EB EGB TL5 | 60.35 | -0.98% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 748.10 | -0.97% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 667.50 | -0.95% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | -0.93% | 1 057 764 | 995 500 | ||||||||||
| EB USDCZK TS10 | 30.70 | -0.81% | 0 | 0 | ||||||||||
| KOFOLA CS | 405.00 | -0.76% | 161 115 | 397 | 408.50 | 0.00% | 40 850 | 100 | ||||||
| FORTUNA | 146.50 | -0.75% | 80 542 | 548 | 145.90 | -0.74% | 24 655 | 168 | ||||||
| EB VIG TL03 | 15.10 | -0.66% | 0 | 0 | ||||||||||
| VIG | 646.00 | -0.62% | 2 772 007 | 4 281 | 647.80 | -0.33% | 206 735 | 319 | ||||||
| EB DAX TS7 | 1 085.00 | -0.55% | 43 200 | 40 | ||||||||||
| EB VIG TL02 | 32.70 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.55 | -0.43% | 0 | 0 | ||||||||||
| CEZ TS 980 | 155.80 | -0.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.50 | -0.33% | 176 637 943 | 2 338 502 | 76.10 | 0.00% | 1 130 750 | 14 894 | ||||||
| EB CEZ TS5 | 16.60 | -0.30% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 001.00 | -0.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 215.20 | -0.28% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 056.00 | -0.28% | 0 | 0 | ||||||||||
| EB WTI BC010 | 943.00 | -0.26% | 19 136 | 20 | ||||||||||
| CTX | 362.50 | -0.17% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 006.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 123.00 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 258.00 | -0.08% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 985.70 | -0.03% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 324.10 | -0.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 932.40 | -0.01% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
