Nejnižší kurz, Burza Praha dne 13.10.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.10.2022 18.10.2022 17.10.2022 14.10.2022 13.10.2022 |
Přehled kurzů cenných papírů - 13.10.2022 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 101 074 | 84 936 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 1 300 000 | 1 083 333 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | +40.00% | 1 050 | 500 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.07 | -10.60% | 0 | 0 | ||||||||||
EB MONETA TL05 | 6.78 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 6.88 | +3.15% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.50 | +16.10% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.11 | -11.17% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.34 | +10.32% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 9.02 | -5.75% | 68 244 | 8 200 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.07 | +11.39% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.03 | -7.54% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.25 | +10.08% | 0 | 0 | ||||||||||
EB CEZ TL13 | 11.85 | -16.84% | 390 250 | 30 000 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.83 | +7.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.85 | -5.65% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.88 | +14.99% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 17.21 | +9.97% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.50 | -5.27% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.26 | -0.98% | 0 | 0 | ||||||||||
EB NG TL04 | 22.50 | -20.04% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.02 | +6.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.92 | -2.60% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.52 | -3.47% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.73 | -0.75% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 29.22 | -2.11% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 30.00 | -4.61% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.93 | -3.58% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.16 | +4.75% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 35.22 | +0.54% | 0 | 0 | ||||||||||
EB OMV TL04 | 35.53 | +14.95% | 0 | 0 | ||||||||||
EB BMW TL05 | 36.42 | +5.44% | 0 | 0 | ||||||||||
EB MONET TL04 | 37.75 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 38.87 | -0.51% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky