Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.10.2022 18.10.2022 17.10.2022 14.10.2022 13.10.2022 |
| Přehled kurzů cenných papírů - 13.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILLAMENTUM | 250.00 | -54.55% | 75 000 | 300 | ||||||||||
| EB NG TL04 | 22.50 | -20.04% | 0 | 0 | ||||||||||
| EB GLD TL10 | 274.55 | -17.46% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 11.85 | -16.84% | 390 250 | 30 000 | ||||||||||
| TOURB. INV.SICAV A | 284.00 | -14.46% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.11 | -11.17% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 268.00 | -10.67% | 26 800 | 100 | ||||||||||
| EB LUFTHANSA TS04 | 6.07 | -10.60% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 109.87 | -10.38% | 0 | 0 | ||||||||||
| EB OMV TS05 | 48.20 | -8.59% | 0 | 0 | ||||||||||
| EB WTI TL24 | 349.93 | -7.69% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.03 | -7.54% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 137.22 | -7.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 863.97 | -6.20% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 9.02 | -5.75% | 68 244 | 8 200 | ||||||||||
| EB CBK TS03 | 12.85 | -5.65% | 0 | 0 | ||||||||||
| EB NG TL02 | 97.31 | -5.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.50 | -5.27% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 45.28 | -5.03% | 0 | 0 | ||||||||||
| TMR | 585.00 | -4.88% | 534 995 | 902 | ||||||||||
| EB HENKEL TL05 | 30.00 | -4.61% | 0 | 0 | ||||||||||
| GEVORKYAN | 214.00 | -4.46% | 21 400 | 100 | 238.00 | 0.00% | 2 380 | 10 | ||||||
| EPH 4,50/25 | 90.12 | -4.13% | 814 455 | 90 | ||||||||||
| EB CEZ TL11 | 57.99 | -3.97% | 0 | 0 | ||||||||||
| CTP | 231.50 | -3.94% | 286 342 | 1 223 | ||||||||||
| Bezvavlasy | 458.00 | -3.78% | 18 320 | 40 | 460.00 | +1.32% | 26 680 | 58 | ||||||
| EB CEZ TL08 | 63.75 | -3.63% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.93 | -3.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.52 | -3.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.82 | -3.42% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 56.40 | -3.42% | 276 310 | 4 785 | ||||||||||
| ČEZ | 765.00 | -3.41% | 300 632 219 | 387 833 | 772.50 | -3.20% | 20 488 083 | 26 300 | ||||||
| ORLEN | 263.00 | -2.95% | 127 398 | 482 | ||||||||||
| EB EGB TS13 | 52.18 | -2.70% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 037.69 | -2.68% | 0 | 0 | ||||||||||
| VIG | 518.00 | -2.63% | 1 337 675 | 2 564 | 523.00 | -0.94% | 65 400 | 125 | ||||||
| EB VIG TL02 | 26.92 | -2.60% | 0 | 0 | ||||||||||
| EB SIL IC02 | 468.45 | -2.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.25 | -2.14% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 29.22 | -2.11% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 71.57 | -2.04% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 366.10 | -2.03% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.80 | -1.87% | 0 | 0 | ||||||||||
| MOL | 143.00 | -1.45% | 17 210 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 16 260.00 | -1.45% | 6 307 420 | 385 | 16 440.00 | -0.36% | 197 700 | 12 | ||||||
| RBI | 307.70 | -1.44% | 9 295 | 30 | ||||||||||
| EB GLD IC2 | 4 184.73 | -1.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 688.02 | -1.25% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 509.07 | -1.24% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 893.21 | -1.10% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.26 | -0.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 673.00 | -0.88% | 83 946 082 | 124 176 | 672.00 | -1.03% | 3 642 387 | 5 376 | ||||||
| COLOSEUM HOLDING | 228.00 | -0.87% | 22 800 | 100 | ||||||||||
| EB EURCZK TS19 | 27.73 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.87 | -0.51% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.50% | 22 152 350 | 2 169 | ||||||||||
| KOFOLA CS | 237.00 | -0.42% | 339 947 | 1 438 | 236.00 | -1.25% | 49 818 | 211 | ||||||
| EB VOLKSWAGEN TS07 | 151.87 | -0.40% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 047.10 | -0.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 331.41 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
