Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.10.2022 18.10.2022 17.10.2022 14.10.2022 13.10.2022 |
| Přehled kurzů cenných papírů - 13.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | +40.00% | 1 050 | 500 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB DBK TL08 | 7.50 | +16.10% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.88 | +14.99% | 0 | 0 | ||||||||||
| EB OMV TL04 | 35.53 | +14.95% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.07 | +11.39% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.34 | +10.32% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.25 | +10.08% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 17.21 | +9.97% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.83 | +7.54% | 0 | 0 | ||||||||||
| FIXED.ZONE | 230.00 | +6.48% | 11 500 | 50 | 219.00 | -8.36% | 28 251 | 129 | ||||||
| EB EGB TL10 | 26.02 | +6.33% | 0 | 0 | ||||||||||
| EB BMW TL05 | 36.42 | +5.44% | 0 | 0 | ||||||||||
| EB NG TS03 | 123.92 | +4.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.16 | +4.75% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 350.69 | +4.59% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 302.30 | +4.50% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 57.94 | +4.13% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 346.02 | +3.29% | 266 805 | 750 | ||||||||||
| EB EURCZK TL09 | 6.88 | +3.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.57 | +2.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 594.20 | +2.45% | 70 748 580 | 120 103 | 592.00 | +2.14% | 1 525 438 | 2 590 | ||||||
| EB KOM TS04 | 46.46 | +2.43% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 196.00 | +2.34% | 135 449 | 686 | 204.60 | +6.56% | 50 873 | 250 | ||||||
| EB BMW TL03 | 98.08 | +2.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 948.68 | +1.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.76 | +1.82% | 0 | 0 | ||||||||||
| EB SAP TS03 | 161.41 | +1.80% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 54.65 | +1.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 289.42 | +1.46% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 51.79 | +1.39% | 0 | 0 | ||||||||||
| E.ON | 187.35 | +1.33% | 12 352 | 66 | ||||||||||
| EB ADIDAS TS06 | 503.34 | +0.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 692.42 | +0.65% | 0 | 0 | ||||||||||
| EB VOW TL04 | 144.87 | +0.60% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 35.22 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TL16 | 585.68 | +0.38% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 105.79 | +0.24% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 003.68 | +0.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 70.30 | +0.14% | 18 696 835 | 265 295 | 71.00 | +0.14% | 690 145 | 9 707 | ||||||
| EB EURUSD TS03 | 59.87 | +0.08% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 125.21 | +0.02% | 0 | 0 | ||||||||||
| E4U | 144.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 437.25 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 799.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
