Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 421.00 | +0.23% | 471 520 | 1 120 | -89.00% | 0 | 0 | |||||||
| IP BANKA | 220.00 | -0.90% | 320 320 | 1 456 | 230.00 | -85.00% | 566 065 | 2 452 | ||||||
| CUKROVAR HODONÍN | 47.69 | +4.99% | 9 204 | 193 | -56.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 61.00 | +1.66% | 915 | 15 | 93.00 | -38.00% | 9 114 | 98 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 93.71 | +4.99% | 8 528 | 91 | -34.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | 97.00 | -19.00% | 12 451 | 141 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 51.00 | +4.65% | 408 | 8 | -19.00% | 0 | 0 | |||||||
| COOP 94 PFU | 4.06 | +1.24% | 105 154 | 25 900 | 4.00 | -16.00% | 40 416 | 10 104 | ||||||
| GEOTEST BRNO | 407.00 | +1.75% | 8 140 | 20 | 363.50 | -14.00% | 2 181 | 6 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 998.00 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | -11.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 106.20 | -10.00% | 4 885 | 46 | 110.00 | -11.00% | 3 650 | 29 | ||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | -10.00% | 0 | 0 | |||||||||||
| ARKUS | -10.00% | 0 | 0 | |||||||||||
| STATEK KAMÝK N.V. | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 317.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 261.00 | -4.39% | 9 135 | 35 | 279.00 | -10.00% | 1 116 | 4 | ||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| GASTRONOMIA | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 65.70 | -10.00% | 1 314 | 20 | -10.00% | 0 | 0 | |||||||
| LUHOV | 108.00 | 0.00% | 6 804 | 63 | -10.00% | 0 | 0 | |||||||
| MILETA | 80.00 | 0.00% | 2 080 | 26 | 72.00 | -10.00% | 1 080 | 15 | ||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| TECHNOLEN | 138.51 | -10.00% | 0 | 0 | 123.00 | -10.00% | 1 845 | 15 | ||||||
| LIBEREC.MASNÝ POD. | 131.22 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 376.00 | +9.94% | 9 400 | 25 | 278.50 | -10.00% | 2 228 | 8 | ||||||
| ZEAS ST.HRADIŠTĚ | -10.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR PRAHA | 250.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 26 350 | 31 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 426.00 | -4.26% | 34 080 | 80 | -10.00% | 0 | 0 | |||||||
| COLORLAK | 560.00 | -4.92% | 0 | 0 | 495.50 | -10.00% | 2 478 | 5 | ||||||
| STAVBY BRNO | 160.06 | -9.99% | 1 921 | 12 | -10.00% | 0 | 0 | |||||||
| GENOSERVIS | 290.00 | -2.02% | 4 640 | 16 | 226.50 | -10.00% | 906 | 4 | ||||||
| PRAMEN IK MOR.SEV. | 200.00 | +3.30% | 2 200 | 11 | 122.00 | -10.00% | 366 | 3 | ||||||
| BOR | 240.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAVENA | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCH. A BROKER. IF | -10.00% | 0 | 0 | |||||||||||
| LESY Č. RUDOLEC | 580.00 | -3.33% | 4 640 | 8 | -10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 43.00 | 0.00% | 3 096 | 72 | -10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 532.00 | -4.83% | 0 | 0 | 404.00 | -10.00% | 40 056 | 99 | ||||||
| PRAGA HRÁDEK N.N. | 143.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 112.20 | -9.99% | 1 122 | 10 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | 0.00% | 488 | 8 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 407.00 | +0.49% | 8 547 | 21 | 292.00 | -10.00% | 2 920 | 10 | ||||||
| AVICOM JÁNSKÁ | 133.38 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 210.00 | 0.00% | 4 200 | 20 | -10.00% | 0 | 0 | |||||||
| INTEA | 407.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 750.00 | +7.14% | 15 000 | 20 | 693.00 | -10.00% | 68 607 | 99 | ||||||
| ČSAD BUS SEMILY | 140.00 | +0.23% | 5 600 | 40 | 146.00 | -10.00% | 33 587 | 230 | ||||||
| PRAMEN BRNO | 100.00 | +2.04% | 200 | 2 | -10.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 110.00 | +1.01% | 660 | 6 | -10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 165.00 | +3.12% | 5 940 | 36 | 140.00 | -10.00% | 980 | 7 | ||||||
| KARTOGRAFIE PRAHA | 286.00 | -9.49% | 5 148 | 18 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 58.00 | -4.91% | 4 118 | 71 | 47.00 | -10.00% | 282 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
