Největší objemy, RM Systém dne 13.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| Přehled kurzů cenných papírů - 13.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 21.03 | +4.99% | 0 | 0 | 23.00 | +9.38% | 93 007 | 4 049 | ||||||
| II.EPIC HOLDING | 60.00 | 0.00% | 91 500 | 1 530 | ||||||||||
| HARVARD.PRŮM.HOLD. | 110.22 | -4.99% | 384 337 | 3 487 | 114.50 | -3.11% | 91 212 | 796 | ||||||
| HARV.SPOL.FINANČNÍ | 121.21 | -3.34% | 309 813 | 2 556 | 125.00 | -3.22% | 81 180 | 671 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 510.00 | -0.79% | 195 780 | 78 | 2 471.10 | +0.14% | 75 976 | 31 | ||||||
| ASSIDOMÄN SEPAP | 858.00 | -4.98% | 217 932 | 254 | 854.40 | -8.02% | 75 605 | 89 | ||||||
| A&A | 3 027.70 | +0.51% | 69 305 | 23 | ||||||||||
| CONCORDIA INV.IF | 380.00 | -5.84% | 69 157 | 200 | ||||||||||
| ČESKÝ UPF | 275.00 | -2.82% | 187 275 | 681 | 265.10 | +0.46% | 67 885 | 251 | ||||||
| PRAŽSKÁ TEPLÁREN. | 967.00 | +4.99% | 0 | 0 | 1 000.00 | +5.41% | 66 188 | 69 | ||||||
| KERAMIKA HOB | 2 234.00 | -4.97% | 107 232 | 48 | 2 200.00 | -1.30% | 65 286 | 29 | ||||||
| MSA | 543.00 | -4.90% | 56 472 | 104 | 530.00 | -1.94% | 65 107 | 119 | ||||||
| SPRÁVA FONDŮ IS | 280.00 | +2.15% | 63 380 | 240 | ||||||||||
| ČESKOMOR.CEMENT | 1 286.00 | -1.98% | 88 734 | 69 | 1 260.10 | -2.53% | 62 885 | 50 | ||||||
| DEZA | 2 246.00 | +2.09% | 1 021 930 | 455 | 2 163.30 | +1.21% | 62 663 | 29 | ||||||
| ZČ ENERGETIKA | 1 990.00 | +4.13% | 179 100 | 90 | 1 886.00 | +1.63% | 61 798 | 32 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | +1.69% | 186 900 | 623 | 287.60 | +1.95% | 61 643 | 216 | ||||||
| LÉČIVA PRAHA | 2 430.00 | +4.96% | 388 800 | 160 | 2 259.00 | -3.67% | 61 440 | 28 | ||||||
| IVAX - CR | 871.00 | 0.00% | 371 046 | 426 | 863.00 | +1.38% | 60 081 | 70 | ||||||
| KUPONINVEST | 141.00 | +3.71% | 59 701 | 446 | ||||||||||
| VULKAN | 386.00 | +4.89% | 0 | 0 | 390.00 | -0.71% | 59 071 | 148 | ||||||
| ZBROJOVKA VSETÍN | 113.91 | -4.99% | 165 397 | 1 452 | 109.00 | -0.74% | 56 880 | 512 | ||||||
| APOLLÓN HOLDING | 28.87 | +4.98% | 16 629 | 576 | 29.20 | +2.79% | 56 605 | 1 812 | ||||||
| FAB | 3 490.00 | +0.43% | 108 190 | 31 | 3 380.00 | -3.18% | 56 580 | 17 | ||||||
| PF PRAVID.PŘ. 1.IN | 102.00 | -3.77% | 42 126 | 413 | 110.00 | +2.09% | 55 238 | 502 | ||||||
| CIMEX KONCERN | 100.00 | +2.62% | 54 500 | 545 | ||||||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 187 550 | 341 | 538.90 | +0.81% | 52 791 | 98 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 214.00 | 0.00% | 0 | 0 | 205.00 | -6.01% | 52 725 | 255 | ||||||
| JČ ENERGETIKA | 2 550.00 | -1.16% | 155 550 | 61 | 2 515.00 | -0.55% | 52 717 | 21 | ||||||
| ALIACHEM | 295.00 | -4.83% | 0 | 0 | 270.00 | -1.83% | 52 293 | 178 | ||||||
| ČESKOMORAVSKÝ LEN | 1 310.00 | +2.34% | 195 190 | 149 | 1 250.00 | +0.90% | 51 518 | 41 | ||||||
| BANKOVNÍ HOLDING | 551.00 | -3.16% | 217 645 | 395 | 530.00 | +0.61% | 51 138 | 92 | ||||||
| CHEMOFOND | 295.00 | -4.83% | 0 | 0 | 310.00 | -0.09% | 51 105 | 165 | ||||||
| CA CIIF | 65.00 | -0.23% | 50 491 | 709 | ||||||||||
| ŠTI HOLDING | 194.75 | -5.00% | 63 489 | 326 | 204.00 | +1.53% | 50 383 | 248 | ||||||
| SKLO UNION TEPLICE | 117.00 | -0.67% | 285 363 | 2 439 | 113.20 | -6.78% | 49 339 | 425 | ||||||
| HARV.DIVID.II PF | 28.04 | -0.49% | 78 063 | 2 784 | 27.70 | +1.15% | 48 979 | 1 750 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 650.00 | +1.92% | 182 850 | 69 | 2 600.00 | +0.53% | 48 875 | 19 | ||||||
| JUTA | 2 160.00 | 0.00% | 341 280 | 158 | 2 131.00 | +7.55% | 48 741 | 23 | ||||||
| JM ENERGETIKA | 2 226.00 | +5.00% | 60 102 | 27 | 2 108.00 | +0.99% | 48 691 | 23 | ||||||
| AGROBANKA PRAHA | 82.70 | -0.36% | 382 818 | 4 629 | 88.60 | +1.08% | 48 496 | 552 | ||||||
| AKRO OPF PROG.SPOL | 90.20 | -5.67% | 46 721 | 503 | ||||||||||
| CUTISIN | 1 400.00 | 0.00% | 120 400 | 86 | 1 400.00 | +1.05% | 46 200 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 3 800.00 | 0.00% | 2 162 200 | 569 | 3 725.50 | -3.58% | 45 639 | 13 | ||||||
| SELLIER & BELLOT | 285.00 | -4.68% | 9 120 | 32 | 300.00 | -2.35% | 43 367 | 142 | ||||||
| ZEMAP - INVEST | 88.00 | +0.76% | 42 785 | 469 | ||||||||||
| KOZAK KLATOVY | 72.95 | +4.99% | 438 | 6 | 85.00 | +6.25% | 42 670 | 502 | ||||||
| SPOLEK CH.HUT.VÝR. | 141.00 | -0.45% | 34 686 | 246 | 145.00 | -3.41% | 42 490 | 293 | ||||||
| TEXTILANA | 227.00 | +0.44% | 38 136 | 168 | 227.00 | -1.54% | 42 356 | 191 | ||||||
| BVV BRNO | 3 488.00 | +3.34% | 38 368 | 11 | 3 317.00 | +4.14% | 42 345 | 13 | ||||||
| ROCKWOOL PREFIZOL | 605.00 | -4.12% | 26 620 | 44 | 600.00 | -0.72% | 41 730 | 70 | ||||||
| PIVOV.VRATISLAVICE | 2 342.00 | -2.45% | 18 736 | 8 | 2 325.60 | +4.17% | 41 555 | 18 | ||||||
| SČ ENERGETIKA | 2 130.00 | +1.42% | 417 480 | 196 | 2 100.00 | +0.89% | 40 986 | 20 | ||||||
| SG - INDUSTRY | 126.00 | +5.00% | 735 714 | 5 839 | 124.00 | +3.51% | 40 572 | 345 | ||||||
| OSTROJ | 144.42 | +4.99% | 0 | 0 | 192.00 | +7.02% | 40 430 | 216 | ||||||
| OLMA MLÉK.PRŮMYSL | 850.00 | +0.59% | 15 300 | 18 | 840.00 | +0.63% | 39 730 | 47 | ||||||
| PŘEROVSKÉ STROJÍR. | 388.00 | -4.90% | 0 | 0 | 400.00 | -2.50% | 39 600 | 99 | ||||||
| STČ ENERGETICKÁ | 1 820.00 | -1.88% | 83 720 | 46 | 1 784.00 | +1.14% | 39 106 | 22 | ||||||
| HOCHTIEF CZ A. S. | 670.00 | 0.00% | 34 840 | 52 | 640.00 | +0.65% | 39 035 | 61 | ||||||
| MORSLEZS.TEPLÁRNY | 938.00 | -0.74% | 105 994 | 113 | 948.00 | +1.84% | 38 868 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
