Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
Poehled kurzu cenných papíru - 13.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 193.00 | +10.09% | 168 699 | 900 | 180.10 | -1.71% | 98 501 | 538 | ||||||
TEPLÁRNY KARVINÁ | 730.00 | +7.66% | 11 571 | 16 | 0.00 | -3.88% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 994.00 | +6.54% | 166 566 | 56 | 2 850.00 | +1.84% | 65 691 | 23 | ||||||
ČKD PRAHA HOLDING | 175.00 | +5.42% | 1 202 281 | 7 020 | 172.00 | -0.21% | 275 607 | 1 626 | ||||||
VET ASSETS | 315.00 | +5.00% | 26 775 | 85 | 314.10 | -6.50% | 94 059 | 290 | ||||||
VODNÍ STAVBY | 178.50 | +5.00% | 0 | 0 | 170.10 | +0.96% | 88 876 | 503 | ||||||
PARAMO | 304.50 | +5.00% | 6 090 | 20 | 295.00 | +7.36% | 1 850 | 6 | ||||||
APOLLÓN HOLDING | 20.37 | +5.00% | 0 | 0 | 20.10 | +1.38% | 24 781 | 1 212 | ||||||
TEPLÁRNA PÍSEK | 181.23 | +5.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 250.20 | +4.99% | 0 | 0 | 251.50 | +1.90% | 129 363 | 510 | ||||||
PIVOV.STAROBRNO | 98.21 | +4.99% | 0 | 0 | 96.10 | +0.10% | 577 | 6 | ||||||
AVIA | 156.31 | +4.99% | 69 714 | 446 | 180.00 | +8.64% | 42 460 | 238 | ||||||
SPOFA | 88.91 | +4.99% | 178 | 2 | 90.00 | -9.27% | 360 | 4 | ||||||
CHEMAPOL GROUP PHA | 149.62 | +4.99% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 94.15 | +4.99% | 3 954 | 42 | 85.20 | -1.27% | 14 443 | 169 | ||||||
SPOLEK CH.HUT.VÝR. | 57.99 | +4.99% | 0 | 0 | 62.00 | +6.84% | 27 374 | 445 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 96.86 | +4.99% | 0 | 0 | 80.00 | -1.23% | 1 600 | 20 | ||||||
ARMABETON PRAHA | 54.63 | +4.99% | 0 | 0 | 0.00 | -1.57% | 0 | 0 | ||||||
IF DIALOG - INVEST | 99.97 | +4.99% | 4 999 | 50 | 0.00 | -33.40% | 0 | 0 | ||||||
XAVEROV | 55.81 | +4.98% | 0 | 0 | 0.00 | -37.58% | 0 | 0 | ||||||
TOMA | 46.30 | +4.98% | 0 | 0 | 44.10 | -0.24% | 2 068 | 47 | ||||||
TREND V.I.F. PRAHA | 69.70 | +4.98% | 2 091 | 30 | 65.20 | +0.04% | 10 579 | 152 | ||||||
STOCK PLZEŇ | 1 875.00 | +4.98% | 0 | 0 | 2 000.00 | -1.51% | 13 000 | 6 | ||||||
ŠKODA LIAZ | 26.12 | +4.98% | 10 448 | 400 | 29.00 | +4.85% | 37 143 | 1 312 | ||||||
ČS.PLAVBA LABSKÁ | 54.72 | +4.98% | 0 | 0 | 50.40 | -0.94% | 5 912 | 117 | ||||||
SLEZAN FRÝDEK-MÍS. | 87.97 | +4.98% | 3 519 | 40 | 90.00 | 0.00% | 8 280 | 92 | ||||||
SOLO | 41.51 | +4.98% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 238.50 | +4.97% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
KOLBENKA | 30.79 | +4.97% | 924 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
DEZA | 651.00 | +4.83% | 329 463 | 513 | 632.70 | -5.21% | 5 062 | 8 | ||||||
PLZEŇSKÁ TEPLÁREN. | 545.00 | +4.70% | 10 900 | 20 | 510.00 | 0.00% | 2 040 | 4 | ||||||
SM ENERGETIKA | 1 388.00 | +4.67% | 13 880 | 10 | 1 313.10 | +0.33% | 13 235 | 10 | ||||||
ALIACHEM | 85.00 | +4.58% | 30 215 | 358 | 80.00 | -4.77% | 30 102 | 357 | ||||||
PROSPERITA IF | 324.00 | +4.51% | 324 000 | 1 000 | 315.10 | +3.77% | 89 540 | 286 | ||||||
SELLIER & BELLOT | 182.00 | +4.00% | 12 376 | 68 | 176.50 | +7.22% | 6 941 | 40 | ||||||
MILO OLOMOUC | 190.00 | +3.67% | 3 990 | 21 | 180.00 | -1.63% | 180 | 1 | ||||||
PF AAA | 524.00 | +3.35% | 10 480 | 20 | 500.00 | +1.16% | 12 500 | 25 | ||||||
TATRA | 62.00 | +3.33% | 15 500 | 250 | 57.20 | -1.93% | 686 | 12 | ||||||
ČNIOPF | 105.00 | +2.94% | 9 975 | 95 | ||||||||||
ČESKÁ SPOŘITELNA | 84.42 | +2.93% | 5 068 213 | 60 275 | 82.90 | +2.00% | 94 138 | 1 124 | ||||||
WIENERBERGER C.P. | 540.00 | +2.79% | 1 080 | 2 | 549.00 | -6.41% | 9 123 | 16 | ||||||
ČESKÉ RADIOKOMUN. | 894.80 | +2.52% | 877 870 | 1 015 | 872.90 | +2.70% | 143 903 | 168 | ||||||
KABLO ELEKTRO | 1 018.00 | +2.44% | 30 540 | 30 | 0.00 | +2.74% | 0 | 0 | ||||||
IP BANKA | 109.00 | +2.05% | 380 400 | 3 500 | 106.00 | +0.93% | 184 575 | 1 725 | ||||||
SEVEROČESKÉ DOLY | 650.00 | +2.04% | 28 975 | 45 | 640.00 | -1.44% | 16 233 | 26 | ||||||
ČEZ | 614.40 | +1.78% | 77 367 240 | 126 915 | 612.10 | -1.26% | 106 242 | 175 | ||||||
ČESKÝ UPF | 752.00 | +1.62% | 33 840 | 45 | 750.00 | +1.99% | 103 883 | 140 | ||||||
MORAVSKOSLEZ. UPF | 753.00 | +1.48% | 10 542 | 14 | 745.00 | +1.32% | 29 851 | 40 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 526.00 | +1.34% | 7 364 | 14 | 518.50 | +3.67% | 81 078 | 155 | ||||||
SPIF VÝNOSOVÝ | 187.00 | +1.08% | 1 013 960 | 5 380 | 186.30 | +1.50% | 350 977 | 1 889 | ||||||
KVANTO IPF | 408.50 | +0.96% | 220 182 | 539 | 407.20 | +1.29% | 569 509 | 1 400 | ||||||
P.I.F. | 570.20 | +0.92% | 658 011 | 1 154 | 562.20 | +0.53% | 889 797 | 1 574 | ||||||
2.SPOŘIT.PRIVAT.IF | 865.00 | +0.88% | 428 705 | 500 | 851.00 | +0.47% | 318 381 | 372 | ||||||
PF PRAVID.PŘ. 1.IN | 294.40 | +0.71% | 60 352 | 205 | 292.10 | +0.82% | 69 849 | 240 | ||||||
BOHEMIA VENTURE | 156.11 | +0.69% | 2 342 | 15 | 155.00 | +3.71% | 17 007 | 109 | ||||||
TŘINECKÉ ŽELEZÁRNY | 75.00 | +0.65% | 21 000 | 280 | 72.60 | +1.89% | 6 616 | 90 | ||||||
RŮST.OPF AKCIÍ | 60 895.00 | +0.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD | 65.60 | +0.61% | 4 723 | 72 | 62.60 | -0.09% | 3 944 | 63 | ||||||
IPS SKANSKA | 92.81 | +0.55% | 1 619 840 | 17 044 | 98.00 | +2.90% | 19 600 | 200 | ||||||
TRANSPORTA CHRUDIM | 47.00 | +0.51% | 470 | 10 | 45.00 | +5.15% | 8 819 | 202 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €