Největší objemy, RM Systém dne 13.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
| Poehled kurzu cenných papíru - 13.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 038.00 | 0.00% | 41 304 | 38 | ||||||||||
| BIOCEL | 510.00 | 0.00% | 346 900 | 700 | 486.00 | -6.52% | 37 931 | 78 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 9 750 | 6 | 1 940.00 | 0.00% | 36 860 | 19 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 244.00 | +0.70% | 36 480 | 150 | ||||||
| GRANDHOTEL PUPP | 577.10 | -8.41% | 35 994 | 56 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 755.00 | 0.00% | 0 | 0 | 2 705.10 | -1.81% | 35 569 | 13 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -8.04% | 35 103 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 63.29 | +0.01% | 1 266 | 20 | 64.30 | -0.46% | 32 398 | 499 | ||||||
| HOTEL FORUM PRAHA | 172.30 | +0.11% | 31 640 | 174 | ||||||||||
| RMS MEZZANINE | 2 650.00 | 0.00% | 0 | 0 | 2 560.10 | 0.00% | 30 721 | 12 | ||||||
| VÍTKOVICE | 14.70 | +14.84% | 30 653 | 2 087 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 360.00 | -0.72% | 29 963 | 22 | ||||||
| HMZ | 137.00 | -1.43% | 29 036 | 210 | ||||||||||
| OKD | 61.74 | 0.00% | 0 | 0 | 62.20 | +0.16% | 28 505 | 460 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 702.00 | -8.44% | 27 143 | 16 | ||||||
| PANKRÁC | 297.00 | -9.17% | 26 136 | 88 | ||||||||||
| OMNIPOL | 184.00 | -0.27% | 24 861 | 133 | ||||||||||
| TOMA | 45.70 | 0.00% | 0 | 0 | 47.30 | -5.40% | 24 139 | 487 | ||||||
| CONCORDIA INV.IF | 200.00 | -6.10% | 23 920 | 114 | ||||||||||
| MOTOFOND IF | 229.50 | +0.08% | 23 873 | 104 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 0 | 0 | 555.10 | +0.10% | 22 199 | 40 | ||||||
| CEMOS | 300.00 | +8.22% | 21 900 | 73 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | +1.73% | 7 760 | 4 | 2 177.30 | +0.75% | 21 773 | 10 | ||||||
| PIVOVAR RADEGAST | 1 919.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 20 421 | 11 | ||||||
| UNITED ENERGY | 43.10 | -9.64% | 19 998 | 464 | ||||||||||
| JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 610.10 | -2.41% | 19 551 | 12 | ||||||
| NKT CABLES | 590.00 | 0.00% | 1 180 | 2 | 560.00 | -4.35% | 19 422 | 34 | ||||||
| ETA | 240.00 | 0.00% | 3 840 | 16 | 200.00 | +3.57% | 19 400 | 97 | ||||||
| PROFIT FOND IF | 635.00 | +0.04% | 19 050 | 30 | ||||||||||
| ZPA JINONICE | 50.00 | -4.21% | 18 851 | 370 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | +1.06% | 18 340 | 968 | ||||||
| STČ ENERGETICKÁ | 1 152.00 | 0.00% | 0 | 0 | 1 210.00 | +0.37% | 18 110 | 15 | ||||||
| JIHOČESKÉ TISKÁRNY | 600.10 | -0.01% | 18 003 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 210.00 | +0.67% | 17 640 | 84 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | -4.76% | 17 533 | 171 | ||||||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 153.40 | -4.99% | 17 483 | 15 | ||||||
| ZAKLÁDÁNÍ STAVEB | 300.00 | 0.00% | 17 400 | 58 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 17 220 | 42 | ||||||||||
| SIL.STAVITEL. PHA | 558.60 | -9.97% | 16 758 | 30 | ||||||||||
| STAVOSTROJ | 197.00 | +1.54% | 16 745 | 85 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 68.80 | +16.61% | 14 984 | 225 | ||||||||||
| IDEAL STANDARD | 500.10 | -0.07% | 14 501 | 29 | ||||||||||
| MANHATTAN IF | 1 450.00 | 0.00% | 14 500 | 10 | ||||||||||
| SETUZA | 340.60 | 0.00% | 0 | 0 | 423.30 | +0.26% | 14 388 | 34 | ||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 67.10 | +0.75% | 14 200 | 210 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 14 000 | 70 | ||||||
| NOWACO MRAZÍRNY | 357.40 | -0.52% | 13 808 | 39 | ||||||||||
| BIŽUTERIE ČS.MINC | 199.90 | 0.00% | 13 795 | 69 | ||||||||||
| KOVOSVIT | 173.30 | -3.66% | 13 661 | 79 | ||||||||||
| OL - INVEST | 215.10 | +4.87% | 12 906 | 60 | ||||||||||
| ARCELORMITTAL | 71.10 | +1.42% | 3 342 | 47 | 73.40 | +0.27% | 12 623 | 172 | ||||||
| AVIA | 51.86 | -4.98% | 0 | 0 | 45.00 | +15.08% | 12 150 | 270 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 410.00 | 0.00% | 12 001 | 30 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 11 978 | 17 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.12 | -4.53% | 752 | 15 | 54.70 | -7.44% | 11 841 | 217 | ||||||
| KREDITAL IF | 32.10 | +1.90% | 11 767 | 368 | ||||||||||
| LÁZNĚ LUHAČOVICE | 385.10 | +9.99% | 11 553 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 168.70 | +8.55% | 11 472 | 68 | ||||||||||
| THRALL VAGONKA ST. | 24.00 | +4.34% | 11 280 | 470 | ||||||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 462.00 | -1.63% | 11 089 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
