Největší počet převedených cenných papírů, Burza Praha dne 13.11.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
Poehled kurzu cenných papíru - 13.11.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 87.39 | -4.49% | 111 325 780 | 1 270 904 | 87.10 | -6.34% | 1 418 890 | 15 864 | ||||||
O2 C.R. | 465.20 | -4.43% | 142 708 864 | 303 678 | 465.10 | -4.80% | 2 811 891 | 5 935 | ||||||
ČESKÁ SPOŘITELNA | 235.50 | -0.12% | 48 522 440 | 205 920 | 234.30 | +0.08% | 392 003 | 1 670 | ||||||
UNIPETROL | 68.79 | -1.00% | 5 549 355 | 80 890 | 67.60 | -1.88% | 1 293 056 | 19 271 | ||||||
KOMERČNÍ BANKA | 848.30 | -1.19% | 53 280 808 | 62 641 | 843.10 | -1.19% | 417 908 | 486 | ||||||
ČESKÉ RADIOKOMUN. | 1 360.00 | -5.29% | 83 609 780 | 60 435 | 1 351.20 | -5.97% | 94 537 | 70 | ||||||
OHL ŽS | 315.00 | +5.03% | 13 198 500 | 41 900 | 280.00 | +7.69% | 0 | 0 | ||||||
AERO HOLDING | 16.10 | -3.65% | 74 430 | 4 623 | ||||||||||
IPS SKANSKA | 191.00 | +4.37% | 314 386 | 1 646 | 190.00 | +1.87% | 10 830 | 57 | ||||||
PHILIP MORRIS ČR A | 5 631.00 | -1.21% | 4 861 749 | 860 | 5 780.00 | +0.46% | 374 137 | 65 | ||||||
BIOCEL | 510.00 | 0.00% | 346 900 | 700 | 486.00 | -6.52% | 37 931 | 78 | ||||||
1.IF ŽIVNOBANKA | 663.50 | 0.00% | 455 825 | 687 | 656.50 | -0.83% | 285 250 | 432 | ||||||
KŘIŠŤÁLOVÝ IF | 1 160.00 | -1.36% | 411 540 | 352 | 1 107.90 | -5.12% | 134 015 | 115 | ||||||
ZLATÝ IF KVANTO | 430.80 | -0.02% | 150 780 | 350 | 427.00 | -0.41% | 318 218 | 743 | ||||||
ŠKODA | 46.75 | 0.00% | 15 241 | 326 | 39.40 | +3.68% | 126 007 | 3 115 | ||||||
IF BOHATSTVÍ | 1 500.00 | -0.46% | 315 380 | 210 | 1 487.10 | -0.60% | 383 146 | 257 | ||||||
ALIACHEM | 44.70 | 0.00% | 4 738 | 106 | 36.90 | -8.88% | 9 385 | 231 | ||||||
P.I.F. | 768.90 | -0.78% | 61 512 | 80 | 760.30 | -1.00% | 873 769 | 1 147 | ||||||
PPF INVEST.HOLDING | 385.80 | +4.97% | 23 148 | 60 | 400.00 | 0.00% | 595 150 | 1 504 | ||||||
ZETOR | 21.00 | +5.00% | 1 050 | 50 | 28.80 | +4.72% | 3 917 | 136 | ||||||
ARCELORMITTAL | 71.10 | +1.42% | 3 342 | 47 | 73.40 | +0.27% | 12 623 | 172 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 140.00 | -0.52% | 45 620 | 40 | 1 133.50 | -0.83% | 483 793 | 425 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 356 | 36 | 122.00 | +0.82% | 69 198 | 564 | ||||||
ŽĎAS | 170.00 | 0.00% | 5 100 | 30 | 160.10 | 0.00% | 3 522 | 22 | ||||||
VET ASSETS | 82.70 | -4.94% | 2 233 | 27 | 83.60 | -12.00% | 1 750 | 21 | ||||||
DEZA | 360.20 | +1.46% | 7 204 | 20 | 361.00 | +0.19% | 8 652 | 24 | ||||||
LÁZNĚ TEPLICE V Č. | 181.00 | 0.00% | 3 620 | 20 | 210.00 | -0.04% | 7 142 | 34 | ||||||
PRAŽSKÉ PIVOVARY | 63.29 | +0.01% | 1 266 | 20 | 64.30 | -0.46% | 32 398 | 499 | ||||||
ČMD | 32.10 | -4.54% | 578 | 18 | 33.00 | -7.82% | 60 776 | 1 560 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 28 050 | 17 | 1 638.00 | +0.80% | 75 363 | 46 | ||||||
ETA | 240.00 | 0.00% | 3 840 | 16 | 200.00 | +3.57% | 19 400 | 97 | ||||||
IF OBCHODU | 1 099.00 | -0.54% | 17 584 | 16 | 1 085.10 | -0.27% | 138 623 | 128 | ||||||
FINOP HOLDING | 501.50 | -2.64% | 7 523 | 15 | 515.00 | +1.77% | 81 449 | 159 | ||||||
SPOLEK CH.HUT.VÝR. | 50.12 | -4.53% | 752 | 15 | 54.70 | -7.44% | 11 841 | 217 | ||||||
ČESKÁ ZBROJOVKA | 290.00 | +2.29% | 2 900 | 10 | 281.00 | +0.03% | 6 154 | 22 | ||||||
PF AAA | 852.00 | -1.95% | 8 520 | 10 | 820.00 | +2.20% | 53 459 | 65 | ||||||
ZVVZ | 700.00 | +0.48% | 5 600 | 8 | 712.00 | -0.11% | 0 | 0 | ||||||
JM ENERGETIKA | 1 625.00 | 0.00% | 9 750 | 6 | 1 940.00 | 0.00% | 36 860 | 19 | ||||||
ČESKÝ UPF | 1 296.00 | -1.66% | 6 480 | 5 | 1 210.00 | -7.77% | 202 858 | 162 | ||||||
THESAURUS | 1 022.00 | -2.75% | 5 110 | 5 | 966.00 | -4.92% | 55 641 | 55 | ||||||
ENERGOMONTÁŽE LIB. | 480.00 | +0.41% | 1 920 | 4 | 479.00 | +0.35% | 386 469 | 756 | ||||||
MORAVSKÉ NAFT.DOLY | 1 940.00 | +1.73% | 7 760 | 4 | 2 177.30 | +0.75% | 21 773 | 10 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 126.00 | +0.08% | 4 504 | 4 | 1 110.10 | +0.88% | 9 991 | 9 | ||||||
SPOLANA | 58.60 | +1.47% | 234 | 4 | 75.50 | -6.90% | 3 972 | 50 | ||||||
SELLIER & BELLOT | 150.00 | +1.99% | 450 | 3 | 155.10 | -10.60% | 4 343 | 28 | ||||||
NKT CABLES | 590.00 | 0.00% | 1 180 | 2 | 560.00 | -4.35% | 19 422 | 34 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | +0.19% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 319.20 | -4.97% | 0 | 0 | 310.00 | -8.82% | 1 550 | 5 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 673.00 | -0.29% | 8 076 | 12 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 332.50 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 462.00 | -1.63% | 11 089 | 24 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 252.50 | +3.61% | 7 435 273 | 31 846 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 17.10 | -5.00% | 0 | 0 | 15.90 | -11.66% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €