Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.11.2003 18.11.2003 14.11.2003 13.11.2003 12.11.2003 |
Poehled kurzu cenných papíru - 13.11.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 23.20 | 0.00% | 580 | 25 | ||||||||||
RAAB KARCH.STAVIVA | 125.30 | -0.23% | 627 | 5 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 638.50 | -0.42% | 1 277 | 2 | ||||||
BRISK TÁBOR | 650.00 | +1.30% | 1 300 | 2 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.10 | -3.84% | 1 442 | 18 | ||||||
MOTORPAL | 241.50 | -0.61% | 1 449 | 6 | ||||||||||
VÍNO MIKULOV | 830.00 | 0.00% | 1 660 | 2 | ||||||||||
SELGEN | 420.50 | +0.14% | 1 682 | 4 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 97.10 | -3.95% | 2 330 | 24 | ||||||||||
CONSUS IF | 59.10 | 0.00% | 2 364 | 40 | ||||||||||
SILON | 616.10 | +0.13% | 2 464 | 4 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 494.10 | -0.20% | 2 472 | 5 | ||||||
TESLA KARLÍN | 115.00 | 0.00% | 2 875 | 25 | ||||||||||
SETUZA | 230.70 | 0.00% | 0 | 0 | 291.00 | -3.32% | 2 982 | 10 | ||||||
BOHEMIA CRYS.GROUP | 217.10 | +0.23% | 3 257 | 15 | ||||||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -3.74% | 3 600 | 2 | ||||||
SPOLEK CH.HUT.VÝR. | 162.00 | -8.47% | 24 300 | 150 | 158.10 | -2.40% | 3 794 | 24 | ||||||
JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.30 | +0.45% | 4 481 | 2 | ||||||
VOD.A KAN.PARDUBIC | 285.00 | 0.00% | 4 560 | 16 | ||||||||||
ČECHOFRACHT | 4 600.10 | 0.00% | 4 600 | 1 | ||||||||||
MSA | 217.50 | +3.03% | 4 670 | 22 | ||||||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | -3.57% | 5 400 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 5 460 | 2 | ||||||
INTERHOTEL VORONĚŽ | 553.10 | +0.63% | 5 531 | 10 | ||||||||||
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.40 | -0.68% | 5 724 | 396 | ||||||
STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 926.00 | 0.00% | 5 778 | 3 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 5 780 | 18 | ||||||
ŠMERAL BRNO | 170.00 | +0.59% | 6 432 | 38 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 072.10 | +0.07% | 6 433 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 7 748.50 | -0.36% | 7 749 | 1 | ||||||
SEVEROČESKÉ DOLY | 810.00 | 0.00% | 0 | 0 | 792.00 | -2.10% | 7 920 | 10 | ||||||
STAROROL.PORCELÁN | 244.40 | +0.08% | 9 490 | 40 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
KAROSERIA | 281.00 | -9.64% | 11 240 | 40 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||
JÄKL KARVINÁ | 728.00 | +9.95% | 13 374 | 20 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -5.54% | 13 601 | 10 | ||||||
BMT | 460.00 | -3.15% | 13 890 | 30 | ||||||||||
MUZO | 13 900.00 | 0.00% | 13 900 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 539.30 | -9.36% | 14 756 | 27 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.90 | -4.07% | 16 344 | 610 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 003.40 | 0.00% | 18 020 | 6 | ||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 19 801 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 821.50 | +0.31% | 21 354 | 26 | ||||||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 185.50 | -0.16% | 23 000 | 123 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.30 | -2.57% | 26 006 | 20 | ||||||||||
TOMA | 164.93 | 0.00% | 0 | 0 | 170.30 | 0.00% | 27 249 | 160 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 261.30 | -2.02% | 27 617 | 104 | ||||||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
GUMOTEX | 950.00 | 0.00% | 29 310 | 30 | ||||||||||
WIENERBERGER C.P. | 28.00 | +0.71% | 31 360 | 1 120 | ||||||||||
TATRA | 39.99 | -2.22% | 25 297 | 650 | 40.00 | +8.69% | 33 926 | 853 | ||||||
ALIACHEM | 138.91 | 0.00% | 0 | 0 | 147.00 | 0.00% | 34 554 | 235 | ||||||
AKRO OPF GLOBAL. | 181.00 | 0.00% | 38 010 | 210 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 54 911 | 43 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.70 | +1.60% | 56 867 | 608 | ||||||
SOKOLOVSKÁ UHELNÁ | 582.20 | -4.56% | 4 658 | 8 | 605.00 | +0.49% | 59 127 | 98 | ||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 85 000 | 34 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -3.44% | 89 280 | 32 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €