Nejvyšší kurz, Burza Praha dne 13.11.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.2009 18.11.2009 16.11.2009 13.11.2009 12.11.2009 |
| Poehled kurzu cenných papíru - 13.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 570.00 | -1.15% | 29 841 786 | 3 474 | 8 550.00 | 0.00% | 426 355 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | +1.43% | 734 551 | 105 | ||||||
| EUROPA BONUS CZK | 6 104.00 | -1.61% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 690.00 | -0.81% | 116 383 483 | 31 438 | 3 698.60 | -0.04% | 1 942 832 | 526 | ||||||
| CHINA BONUS III | 2 355.00 | +1.38% | 0 | 0 | ||||||||||
| GOLD | 1 906.00 | -0.05% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 835.00 | +1.89% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 730.00 | +4.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 715.00 | +0.59% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 712.00 | -1.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 437.00 | -1.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 220.00 | +3.83% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 178.00 | +0.51% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 142.00 | +0.44% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 140.00 | +0.88% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| VIG | 988.10 | +1.33% | 4 090 892 | 4 126 | 1 000.00 | +1.41% | 256 655 | 259 | ||||||
| KOMODITY PLUS | 951.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 886.30 | -1.08% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 886.10 | -2.64% | 88 500 | 1 | ||||||||||
| CEZ FUT DEC09 | 886.10 | -2.64% | 0 | 0 | ||||||||||
| ČEZ | 873.50 | -2.07% | 950 672 809 | 1 081 595 | 884.00 | -1.22% | 13 317 730 | 15 105 | ||||||
| GOLD INDEX SHORT | 871.50 | +1.78% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 784.00 | +1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 782.50 | -1.88% | 259 726 312 | 329 273 | 787.80 | -0.77% | 3 918 128 | 4 960 | ||||||
| ERBA FUT MAR10 | 779.10 | +0.32% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 776.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 727.30 | -1.30% | 0 | 0 | ||||||||||
| PX TL 450 | 710.40 | -2.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 672.20 | +1.20% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 562.10 | -3.12% | 0 | 0 | ||||||||||
| CETV | 496.50 | -3.22% | 28 855 491 | 57 820 | 499.00 | -0.52% | 1 457 776 | 2 938 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | +7.81% | 0 | 0 | ||||||
| HTX TL 1800 | 491.40 | -1.70% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 474.60 | -1.04% | 0 | 0 | ||||||||||
| CTX | 464.70 | -1.38% | 0 | 0 | ||||||||||
| O2 C.R. | 426.90 | -1.64% | 133 713 082 | 309 665 | 429.50 | -1.04% | 1 734 142 | 4 018 | ||||||
| PFNONWOVENS | 410.00 | -1.91% | 16 075 852 | 38 741 | 419.90 | +0.33% | 613 921 | 1 469 | ||||||
| CEETX BON 1950 CAP | 377.60 | -0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 371.60 | -0.48% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 371.50 | -1.28% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 330.70 | +2.04% | 0 | 0 | ||||||||||
| ECM | 320.10 | +1.33% | 2 350 138 | 7 422 | 322.00 | 0.00% | 86 738 | 270 | ||||||
| RDX | 314.50 | -0.85% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 306.40 | +0.56% | 0 | 0 | ||||||||||
| CECEXT | 302.10 | -0.98% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 256.70 | -0.19% | 0 | 0 | ||||||||||
| KB TL 1300 | 239.80 | -1.03% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.70 | -2.42% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 225.10 | -1.23% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.90 | -1.08% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
