Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2012

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

19.11.2012 16.11.2012 15.11.2012 14.11.2012 13.11.2012

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 13.11.2012
RMS MEZZANINE	1.03	0.00%	10 300	10 000	1.10	0.00%	0	0
E4U	70.50	-0.70%	95 880	1 360	71.00	0.00%	0	0
TMR	1 089.00	-0.09%	438 000	400
KITD, v likvidaci	44.00	+2.33%	559 252	12 758	45.30	+5.34%	73 347	1 610
FORTUNA	83.92	-1.39%	1 327 899	15 770	84.50	-1.62%	351 357	4 139
AAA AUTO	24.80	-3.69%	1 771 607	72 074	24.60	-3.90%	504 841	20 189
ST.DLUHOP. 3,40/15	100.44	0.00%	2 653 304	243	10 000.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	2 762 304	2 708 000
CPI ALFA 5,50/17	100.00	0.00%	3 009 014	3 000 000
PFNONWOVENS	456.50	-0.98%	3 489 071	7 649	454.50	-1.83%	136 831	301
CPI FIM	60.75	+7.33%	3 661 414	60 899	60.50	+6.51%	1 450 571	24 158
VIG	848.10	-1.07%	3 725 563	4 400	848.00	-1.03%	32 338	38
UNIPETROL	168.00	0.00%	5 026 431	29 921	166.50	-0.06%	8 159	49
ST.DLUHOP. 3,75/20	93.00	0.00%	5 818 333	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	6 021 222	500	10 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	6 108 750	2
ST.DLUHOP. VAR/23	101.92	0.00%	10 481 425	1 000	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	11 970 133	4
ST.DLUHOP. 3,80/15	99.20	0.00%	16 042 069	1 450	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	35 940 333	3 500	10 000.00	0.00%	0	0
CETV	98.00	-5.68%	47 325 425	483 581	99.50	-3.49%	2 593 335	25 993
PHILIP MORRIS ČR A	10 675.00	+0.70%	48 482 096	4 542	10 650.00	0.00%	288 246	27
NWR	77.19	-5.85%	48 894 937	633 203	78.00	-4.41%	3 828 129	49 258
ST.DLUHOP. VAR/16	94.22	0.00%	54 322 080	5 400	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	512.80	-1.06%	76 464 007	149 099	508.50	-2.10%	6 027 544	11 776
ST.DLUHOP. VAR/17	99.80	0.00%	94 748 700	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	98 438 583	9 500	10 000.00	0.00%	0	0
O2 C.R.	369.00	-0.54%	102 401 935	277 741	378.50	-0.45%	1 156 691	3 054
ST.DLUHOP. 4,00/17	99.00	0.00%	239 415 167	20 500	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 694.00	-1.31%	275 531 642	74 688	3 712.60	-1.02%	3 204 461	865
ČEZ	697.00	-1.96%	841 129 382	1 203 211	705.30	-1.07%	22 578 148	32 259