Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.2012 16.11.2012 15.11.2012 14.11.2012 13.11.2012 |
| Poehled kurzu cenných papíru - 13.11.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 3.15 | -39.66% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 14.64 | -24.22% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.75 | -13.49% | 0 | 0 | ||||||||||
| CEZ TL 520 | 198.09 | -7.99% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 63.81 | -7.84% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 7.69 | -6.11% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 7.69 | -6.11% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 77.00 | -6.09% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 77.00 | -6.09% | 0 | 0 | ||||||||||
| CEZ TL 450 | 270.50 | -5.95% | 0 | 0 | ||||||||||
| NWR | 77.19 | -5.85% | 48 894 937 | 633 203 | 78.00 | -4.41% | 3 828 129 | 49 258 | ||||||
| CETV | 98.00 | -5.68% | 47 325 425 | 483 581 | 99.50 | -3.49% | 2 593 335 | 25 993 | ||||||
| ERSTE WARCALL 410 | 102.82 | -5.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 144.24 | -4.17% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 142.77 | -3.71% | 0 | 0 | ||||||||||
| AAA AUTO | 24.80 | -3.69% | 1 771 607 | 72 074 | 24.60 | -3.90% | 504 841 | 20 189 | ||||||
| KOMB TL 2000 | 175.28 | -3.45% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.73 | -2.66% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.07 | -2.62% | 0 | 0 | ||||||||||
| BRENT TL | 159.59 | -2.34% | 0 | 0 | ||||||||||
| RDX | 342.70 | -2.25% | 0 | 0 | ||||||||||
| O2 TL 270 | 124.29 | -2.22% | 0 | 0 | ||||||||||
| ČEZ | 697.00 | -1.96% | 841 129 382 | 1 203 211 | 705.30 | -1.07% | 22 578 148 | 32 259 | ||||||
| ERSTE TL 220 | 287.10 | -1.88% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.71 | -1.84% | 0 | 0 | ||||||||||
| O2 TL 230 | 165.88 | -1.67% | 0 | 0 | ||||||||||
| CTX | 372.10 | -1.46% | 0 | 0 | ||||||||||
| FORTUNA | 83.92 | -1.39% | 1 327 899 | 15 770 | 84.50 | -1.62% | 351 357 | 4 139 | ||||||
| KOMERČNÍ BANKA | 3 694.00 | -1.31% | 275 531 642 | 74 688 | 3 712.60 | -1.02% | 3 204 461 | 865 | ||||||
| INDUSTRY BASKET | 151.21 | -1.18% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 366.20 | -1.13% | 0 | 0 | ||||||||||
| VIG | 848.10 | -1.07% | 3 725 563 | 4 400 | 848.00 | -1.03% | 32 338 | 38 | ||||||
| ERSTE GROUP BANK A | 512.80 | -1.06% | 76 464 007 | 149 099 | 508.50 | -2.10% | 6 027 544 | 11 776 | ||||||
| PFNONWOVENS | 456.50 | -0.98% | 3 489 071 | 7 649 | 454.50 | -1.83% | 136 831 | 301 | ||||||
| CEETX INDEX LONG | 299.30 | -0.93% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 485.00 | -0.74% | 0 | 0 | ||||||||||
| E4U | 70.50 | -0.70% | 95 880 | 1 360 | 71.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 369.00 | -0.54% | 102 401 935 | 277 741 | 378.50 | -0.45% | 1 156 691 | 3 054 | ||||||
| SETX INDEX LONG | 204.30 | -0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 212.00 | -0.36% | 0 | 0 | ||||||||||
| CECEXT | 267.50 | -0.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 815.00 | -0.33% | 0 | 0 | ||||||||||
| GOLD | 3 460.00 | -0.12% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 349.30 | -0.09% | 0 | 0 | ||||||||||
| TMR | 1 089.00 | -0.09% | 438 000 | 400 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 3 009 014 | 3 000 000 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 2 762 304 | 2 708 000 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
