Největší počet převedených cenných papírů, Burza Praha dne 13.11.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.11.2014 18.11.2014 14.11.2014 13.11.2014 12.11.2014 |
Poehled kurzu cenných papíru - 13.11.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.50 | 0.00% | 266 013 | 534 655 | 0.60 | 0.00% | 80 800 | 154 700 | ||||||
O2 C.R. | 213.00 | -4.53% | 104 986 557 | 491 758 | 213.00 | -4.36% | 4 480 377 | 21 010 | ||||||
ČEZ | 599.90 | -0.84% | 183 408 620 | 306 271 | 602.30 | -0.51% | 4 042 180 | 6 736 | ||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 294 218 | 289 000 | ||||||||||
ERSTE GROUP BANK A | 545.60 | +0.09% | 41 651 822 | 76 474 | 547.80 | +0.51% | 1 208 425 | 2 218 | ||||||
CETV | 52.85 | +2.03% | 2 819 909 | 54 069 | 52.30 | +1.16% | 210 146 | 4 030 | ||||||
KOMERČNÍ BANKA | 4 800.00 | -1.03% | 145 469 146 | 30 190 | 4 825.40 | -0.16% | 1 302 610 | 270 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 154 354 315 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 160 664 236 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 77.70 | +0.78% | 826 260 | 10 700 | 78.70 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 99 303 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 87 200 850 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 107 919 744 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 87.50 | +0.69% | 564 218 | 6 432 | 88.00 | 0.00% | 6 600 | 75 | ||||||
FORTUNA | 123.85 | +0.20% | 784 982 | 6 314 | 125.00 | +0.08% | 84 955 | 680 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 60 000 211 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 131.80 | +0.65% | 735 962 | 5 619 | 131.00 | +0.77% | 112 814 | 868 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 933 767 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 137.85 | +4.00% | 546 000 | 4 000 | ||||||||||
PHILIP MORRIS ČR A | 10 250.00 | +2.50% | 40 038 651 | 3 946 | 10 260.00 | +2.61% | 2 060 105 | 203 | ||||||
EB CEZ TL7 | 11.60 | -5.69% | 23 200 | 2 000 | ||||||||||
VIG | 1 070.00 | -0.47% | 1 741 530 | 1 621 | 1 058.00 | +0.18% | 5 290 | 5 | ||||||
PFNONWOVENS | 637.50 | +0.71% | 987 357 | 1 554 | 636.00 | +0.01% | 25 440 | 40 | ||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 530 700 | 1 500 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 11 164 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 964.20 | -2.27% | 235 790 | 240 | ||||||||||
EB KOM BC1 | 1 067.00 | -0.09% | 160 050 | 150 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 081 763 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TS 540 | 227.50 | +12.29% | 11 250 | 50 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 33 298 567 | 11 | ||||||||||
PLG LOBKOWICZ | 171.00 | 0.00% | 1 710 | 10 | 171.00 | -0.23% | 164 515 | 965 | ||||||
J&T BANKA 10% PERP | 105.90 | -0.66% | 847 200 | 8 | ||||||||||
EB GLD IC2 | 2 568.00 | -0.27% | 17 976 | 7 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 6 027 083 | 2 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 211 042 | 1 | ||||||||||
EB S&P500 TL1 | 123.20 | +1.65% | 0 | 0 | ||||||||||
EB KOM TS1 | 51.90 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 908.20 | +1.11% | 0 | 0 | ||||||||||
EB GLD TS6 | 690.60 | +1.42% | 0 | 0 | ||||||||||
EB GLD TL8 | 342.40 | -2.62% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 921.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.90 | -2.93% | 0 | 0 | ||||||||||
EB EGB TS5 | 16.95 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 28.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.95 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 662.00 | -0.30% | 0 | 0 | ||||||||||
EB DAX IC1 | 344.60 | -2.79% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.70 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 845.80 | +0.28% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 560.00 | +0.39% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €