Největší počet převedených cenných papírů, RM Systém dne 13.11.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.11.2015 18.11.2015 16.11.2015 13.11.2015 12.11.2015 |
Poehled kurzu cenných papíru - 13.11.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 86.50 | +1.82% | 9 337 425 | 107 699 | 86.10 | +2.50% | 2 087 276 | 24 145 | ||||||
O2 C.R. | 248.00 | +8.30% | 450 658 064 | 1 838 648 | 248.30 | +7.26% | 3 485 798 | 14 330 | ||||||
ČEZ | 477.00 | +0.89% | 160 283 647 | 336 467 | 477.90 | +0.72% | 5 998 849 | 12 550 | ||||||
CETV | 49.60 | -1.98% | 1 523 036 | 30 464 | 49.90 | -1.19% | 460 680 | 9 204 | ||||||
PFNONWOVENS | 710.00 | -7.49% | 98 456 101 | 137 289 | 718.00 | -6.37% | 1 498 787 | 2 059 | ||||||
NOKIA CORP. | 176.70 | -3.91% | 207 348 | 1 161 | ||||||||||
KOMERČNÍ BANKA | 5 000.00 | -0.83% | 179 023 587 | 35 595 | 5 019.00 | -0.24% | 4 165 681 | 825 | ||||||
ERSTE GROUP BANK A | 756.00 | -0.55% | 18 590 442 | 24 408 | 757.30 | -0.36% | 593 774 | 780 | ||||||
UNIPETROL | 151.00 | 0.00% | 192 854 | 1 284 | 150.00 | -0.73% | 98 780 | 658 | ||||||
PLG LOBKOWICZ | 205.00 | -0.49% | 415 900 | 2 019 | 205.00 | -0.82% | 134 451 | 656 | ||||||
NWR | 0.18 | +5.88% | 71 092 | 401 840 | 0.20 | 0.00% | 106 | 530 | ||||||
CPI FIM | 7.30 | +1.39% | 3 425 | 475 | ||||||||||
VIG | 770.00 | +0.26% | 4 073 666 | 5 281 | 783.90 | +1.54% | 263 461 | 341 | ||||||
VÍTKOVICE | 337.70 | +1.28% | 47 572 | 142 | ||||||||||
CETIN | 171.40 | -0.15% | 2 075 294 | 12 110 | 172.00 | +0.11% | 17 352 | 101 | ||||||
STOCK | 68.90 | +0.29% | 9 164 | 133 | 70.00 | 0.00% | 4 900 | 70 | ||||||
VOLKSWAGEN AG | 3 297.90 | +0.39% | 216 806 | 66 | ||||||||||
PHILIP MORRIS ČR A | 11 827.00 | -0.13% | 3 045 214 | 258 | 11 798.30 | -0.01% | 387 624 | 33 | ||||||
ČESKÁ SPOŘITELNA | 1 440.00 | -0.29% | 46 127 | 32 | ||||||||||
E4U | 96.40 | -2.63% | 370 502 | 3 820 | 101.00 | +1.71% | 2 020 | 20 | ||||||
ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 54 400 | 17 | ||||||||||
DEUTSCHE TELEKOM | 444.90 | -1.57% | 6 674 | 15 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | -3.03% | 104 600 | 13 | ||||||||||
MICROSOFT CORP. | 1 323.90 | -1.31% | 13 239 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 992.20 | -1.98% | 17 971 | 9 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 395.00 | +2.34% | 9 765 | 7 | ||||||||||
CUKROVAR VRBÁTKY | 10 441.00 | -19.56% | 62 474 | 6 | ||||||||||
POŠT.TISK.CENIN | 1 900.00 | -3.55% | 1 900 | 1 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 48 212 912 | 4 436 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 123 383 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 13 996 137 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 11 171 638 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 50 330 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 85.80 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 124.00 | +0.16% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 815.90 | -1.14% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 578.00 | +1.04% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | +3.07% | 0 | 0 | ||||||||||
KAROSERIA | 754.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 150.00 | +0.88% | 5 750 | 5 | 1 098.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €