Největší počet převedených cenných papírů, Burza Praha dne 13.11.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
Přehled kurzů cenných papírů - 13.11.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.20 | -0.70% | 154 820 162 | 1 966 177 | 77.90 | -1.14% | 3 765 387 | 47 766 | ||||||
ČEZ | 484.10 | +0.12% | 101 506 821 | 209 050 | 483.40 | -0.17% | 4 170 344 | 8 577 | ||||||
KOMERČNÍ BANKA | 908.00 | -1.52% | 104 598 414 | 114 230 | 915.00 | -1.61% | 7 345 848 | 7 966 | ||||||
O2 C.R. | 266.50 | -0.04% | 23 169 811 | 86 888 | 267.00 | +1.21% | 320 963 | 1 207 | ||||||
ERSTE GROUP BANK A | 950.00 | +1.37% | 55 253 720 | 58 518 | 948.50 | +1.44% | 717 050 | 760 | ||||||
FORTUNA | 158.90 | +3.86% | 8 245 221 | 52 737 | 158.00 | +2.99% | 608 543 | 3 885 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 446 846 479 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 98.35 | -1.65% | 4 647 438 | 47 399 | 97.80 | -2.00% | 773 195 | 7 850 | ||||||
UNIPETROL | 379.00 | -1.56% | 17 882 363 | 46 997 | 379.10 | -1.02% | 284 552 | 750 | ||||||
VIG | 653.00 | +0.54% | 18 794 211 | 28 962 | 645.00 | -0.53% | 12 333 | 19 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 133 393 356 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 101.00 | 0.00% | 7 256 700 | 7 200 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 228 067 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 53 978 973 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 76.05 | -0.39% | 355 128 | 4 655 | 76.00 | -0.65% | 261 334 | 3 434 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 41 816 648 | 3 714 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 35 534 770 | 3 593 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 28 992 637 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL02 | 11.70 | -1.68% | 35 502 | 2 910 | ||||||||||
PFNONWOVENS | 831.00 | -0.20% | 1 611 373 | 1 938 | 830.00 | +0.72% | 165 990 | 200 | ||||||
EB GBPCZK TL03 | 16.75 | -9.21% | 26 700 | 1 500 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 858 972 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 104.30 | -0.57% | 99 774 | 920 | ||||||||||
PHILIP MORRIS ČR A | 16 199.00 | -0.01% | 10 567 218 | 651 | 16 366.10 | -0.21% | 327 150 | 20 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 530 800 | 500 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 024 167 | 500 | ||||||||||
EB IFX TL01 | 17.35 | -1.70% | 8 397 | 484 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 2 452 770 000 | 225 | ||||||||||
KOFOLA CS | 410.80 | -0.92% | 60 391 | 147 | 412.00 | -0.45% | 123 600 | 300 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 420 331 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 228 744 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 1 127.00 | -1.74% | 111 700 | 100 | ||||||||||
VGP | 1 471.00 | +1.59% | 139 745 | 95 | 412.40 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 108.00 | +0.93% | 543 281 | 50 | ||||||||||
EB ADIDAS BC02 | 943.30 | +0.92% | 28 428 | 30 | ||||||||||
TOMA | 1 223.00 | +0.49% | 12 230 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 110 000 | 1 | ||||||||||
JTFG VII 3,00/19 | 100.75 | +0.25% | 3 020 000 | 1 | ||||||||||
EB DAI TL01 | 46.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.10 | -0.61% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.15 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.35 | -4.36% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.35 | +0.61% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 61.00 | -6.58% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 163.20 | -0.18% | 0 | 0 | ||||||||||
E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 912.70 | -0.71% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 343.00 | -0.57% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 366.20 | +0.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky