Nejnižší kurz, Burza Praha dne 13.11.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.11.2018 16.11.2018 15.11.2018 14.11.2018 13.11.2018 |
| Poehled kurzu cenných papíru - 13.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.47 | -4.20% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.86 | +2.69% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | -15.73% | 44 933 | 5 991 | ||||||||||
| EB GBPCZK TS04 | 9.20 | -16.82% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.21 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.61 | -3.02% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.76 | +1.13% | 0 | 0 | ||||||||||
| EB BMW TL02 | 11.87 | +13.16% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.30 | +8.39% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.47 | -1.97% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.74 | +4.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.87 | -0.94% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.17 | +2.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.75 | -4.73% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.22 | -0.42% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.01 | -2.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 22.43 | -4.92% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.95 | -5.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.49 | +0.28% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.70 | +1.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.26 | -0.26% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.90 | +6.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.46 | +2.30% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.47 | +0.68% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 29.51 | +6.50% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.58 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.26 | +1.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.94 | +2.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.61 | +0.96% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.87 | +0.43% | 0 | 0 | ||||||||||
| EB SAP TL01 | 38.13 | +5.16% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 42.53 | -0.63% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.27 | +3.29% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.39 | -9.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.45 | -4.12% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.62 | -0.19% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 52.63 | -0.49% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 59.10 | -0.17% | 207 897 | 3 517 | 59.00 | +0.85% | 29 559 | 501 | ||||||
| EB EGB TL5 | 61.01 | -0.13% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 72.06 | +3.79% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.75 | -2.73% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | -0.59% | 116 842 734 | 1 531 276 | 76.70 | -0.13% | 223 249 | 2 900 | ||||||
| CETV | 77.40 | +0.52% | 7 070 940 | 91 435 | 77.00 | 0.00% | 165 650 | 2 150 | ||||||
| EB BMW TS02 | 78.64 | -1.58% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 80.87 | +0.51% | 0 | 0 | ||||||||||
| EB WTI TL14 | 85.36 | -45.62% | 0 | 0 | ||||||||||
| AVAST | 85.50 | -1.16% | 4 988 917 | 58 185 | 86.00 | 0.00% | 37 496 | 436 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
