Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 13.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 237.00 | 0.00% | 70 863 | 299 | +52.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 242.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 164.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | +29.00% | 0 | 0 | |||||||||||
| STROJPLAST | 120.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 75.61 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 1 200 | 200 | ||||||||||
| ZETES | 200.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 99.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 111.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 102.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| NISA | +14.00% | 0 | 0 | |||||||||||
| HOTEL PANORAMA | 400.00 | +0.25% | 36 000 | 90 | +13.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | +12.00% | 0 | 0 | |||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 132.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 382.00 | +0.26% | 6 876 | 18 | +11.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 359.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 333.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 939 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 221.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 194 | 1 | ||||||
| MEVA | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 79.20 | 0.00% | 0 | 0 | 178.00 | +10.00% | 10 502 | 59 | ||||||
| TECH.INŽ.ÚSTAV NER | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +10.00% | 0 | 0 | |||||||||||
| POLABSKÉ MLÉKÁRNY | 536.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 534.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 188.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 80.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 618 | 34 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 372.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 358 | 1 | ||||||
| JESENIC.ZÁS.A NÁK. | 54.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 625.00 | 0.00% | 0 | 0 | 812.00 | +10.00% | 2 436 | 3 | ||||||
| EKOS | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY TÁBOR | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 63.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 126.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 311.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 178.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 70.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 553 | 7 | ||||||
| MLÉKÁRNA STŘÍBRO | 287.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TZP | 402.00 | 0.00% | 0 | 0 | 446.00 | +10.00% | 29 882 | 67 | ||||||
| BÁŇ. PROJ. TEPLICE | 186.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 1 220.00 | +4.72% | 47 580 | 39 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 438.00 | +4.78% | 0 | 0 | 441.00 | +10.00% | 7 494 | 17 | ||||||
| SEMOR. SBĚR.SUROV. | 1 055.00 | +4.97% | 123 435 | 117 | +10.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVÚM | 67.72 | 0.00% | 0 | 0 | 265.00 | +10.00% | 265 | 1 | ||||||
| DEZA | 413.00 | +10.00% | 23 903 | 58 | ||||||||||
| FRIGERA | 156.75 | -5.00% | 6 270 | 40 | +10.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 42.00 | +10.00% | 58 212 | 1 386 | ||||||||||
| SATIVA KEŘKOV | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 71.10 | 0.00% | 0 | 0 | 69.00 | +10.00% | 966 | 14 | ||||||
| POZ.STAVBY ZLÍN | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 522.00 | +4.81% | 208 800 | 400 | 473.00 | +10.00% | 18 834 | 40 | ||||||
| SBĚR. SUROV. BRNO | 1 445.00 | -4.93% | 1 544 705 | 1 069 | 1 870.00 | +10.00% | 14 960 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
