Nejvyšší kurz, Burza Praha dne 13.12.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
Poehled kurzu cenných papíru - 13.12.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 586.00 | +0.80% | 3 016 037 | 400 | 7 502.60 | -0.04% | 157 960 | 21 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 325.00 | -0.39% | 25 315 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 3 480.00 | 0.00% | 0 | 0 | 3 400.10 | -0.12% | 40 803 | 12 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 041.00 | +0.25% | 6 082 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 2 820.00 | 0.00% | 0 | 0 | 2 151.70 | +0.06% | 8 607 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 280.40 | +10.82% | 6 561 | 2 | ||||||
JM ENERGETIKA | 2 445.00 | +4.98% | 2 445 | 1 | 1 998.00 | +0.09% | 21 972 | 11 | ||||||
SČ PLYNÁRENSKÁ | 2 352.00 | 0.00% | 0 | 0 | 1 750.50 | 0.00% | 7 003 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 1 702.50 | -6.50% | 20 442 | 12 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | +6.74% | 26 831 | 18 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 090.00 | +3.20% | 85 625 | 41 | ||||||
PRAŽSKÁ ENERGETIKA | 1 984.00 | +4.97% | 1 984 | 1 | 1 302.00 | -9.61% | 34 880 | 25 | ||||||
SM PLYNÁRENSKÁ | 1 912.00 | 0.00% | 0 | 0 | 1 482.00 | +0.03% | 14 815 | 10 | ||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 608.50 | +2.64% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 705.00 | +3.77% | 51 150 | 30 | 1 650.10 | -1.77% | 107 274 | 65 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 420.00 | +0.28% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 506.00 | +0.19% | 10 540 | 7 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 4 170 | 3 | ||||||
PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +0.56% | 51 950 | 36 | ||||||
SČ ENERGETIKA | 1 354.00 | 0.00% | 0 | 0 | 1 095.00 | -0.45% | 26 303 | 24 | ||||||
IF BOHATSTVÍ | 1 335.00 | +0.38% | 95 250 | 70 | 1 325.80 | -0.31% | 444 135 | 334 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 550.00 | +4.37% | 13 900 | 9 | ||||||
ZČ ENERGETIKA | 1 330.00 | -4.93% | 0 | 0 | 1 390.00 | 0.00% | 39 604 | 29 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 440.00 | +1.04% | 28 836 | 20 | ||||||
JČ ENERGETIKA | 1 270.00 | 0.00% | 0 | 0 | 1 260.20 | 0.00% | 11 337 | 9 | ||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | -0.15% | 15 612 | 13 | ||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 429.50 | +4.34% | 34 091 | 24 | ||||||
MORAVSKOSLEZ. UPF | 1 195.00 | 0.00% | 0 | 0 | 1 162.10 | +0.08% | 51 121 | 44 | ||||||
ŠTI HOLDING | 1 191.00 | -4.95% | 0 | 0 | 581.00 | -7.77% | 2 324 | 4 | ||||||
ČESKÝ UPF | 1 142.00 | -4.75% | 11 420 | 10 | 1 127.60 | -2.38% | 149 980 | 130 | ||||||
STČ ENERGETICKÁ | 1 129.00 | -4.97% | 0 | 0 | 1 055.10 | -4.22% | 15 911 | 15 | ||||||
VČ ENERGETIKA | 1 117.00 | -4.94% | 0 | 0 | 1 132.60 | -3.20% | 37 371 | 33 | ||||||
IF OBCHODU | 1 093.00 | -0.46% | 1 093 | 1 | 1 075.00 | 0.00% | 226 795 | 211 | ||||||
KŘIŠŤÁLOVÝ IF | 1 092.00 | 0.00% | 21 840 | 20 | 1 065.20 | -0.54% | 344 501 | 317 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 006.90 | -6.85% | 29 231 | 28 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 026.00 | +0.59% | 177 710 | 175 | 1 003.20 | +0.11% | 669 121 | 667 | ||||||
KOMERČNÍ BANKA | 1 002.00 | +1.11% | 101 075 581 | 101 658 | 988.70 | +1.12% | 1 119 660 | 1 144 | ||||||
IVAX - CR | 993.70 | -5.00% | 0 | 0 | 934.00 | +1.27% | 26 115 | 28 | ||||||
P.I.F. | 900.10 | +0.01% | 1 129 626 | 1 255 | 885.50 | -1.18% | 797 739 | 898 | ||||||
TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 735.00 | 0.00% | 0 | 0 | 732.10 | -0.66% | 1 071 067 | 1 448 | ||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 943.30 | 0.00% | 285 019 | 313 | ||||||
1.IF ŽIVNOBANKA | 647.80 | +4.65% | 83 290 | 130 | 635.00 | +2.41% | 412 696 | 652 | ||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 481.00 | -7.50% | 157 784 | 312 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 602.00 | -5.93% | 22 250 | 36 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 563.10 | +6.00% | 21 109 | 38 | ||||||
OHL ŽS | 537.70 | 0.00% | 0 | 0 | 331.80 | -3.23% | 9 290 | 28 | ||||||
FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 520.00 | -5.45% | 72 180 | 135 | ||||||
BIOCEL | 510.10 | 0.00% | 0 | 0 | 566.90 | -0.54% | 129 467 | 228 | ||||||
NKT CABLES | 508.00 | 0.00% | 0 | 0 | 465.00 | +2.83% | 37 202 | 80 | ||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 460.00 | +11.92% | 21 748 | 52 | ||||||
PPF INVEST.HOLDING | 465.00 | 0.00% | 0 | 0 | 431.10 | -1.91% | 648 716 | 1 528 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.30 | -0.03% | 5 514 | 11 | ||||||
OBCHODNÍ SLADOVNY | 440.00 | +2.33% | 880 | 2 | 389.10 | -13.53% | 30 644 | 73 | ||||||
ZLATÝ IF KVANTO | 437.00 | +0.92% | 26 220 | 60 | 426.00 | -0.25% | 154 528 | 362 | ||||||
JÁCHYMOV PM | 425.20 | 0.00% | 0 | 0 | 460.10 | +1.12% | 25 077 | 55 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 407.10 | 0.00% | 10 585 | 26 | ||||||
PLIVA - LACHEMA | 389.50 | 0.00% | 0 | 0 | 418.00 | +1.65% | 7 071 | 17 | ||||||
ČESKÉ RADIOKOMUN. | 386.10 | -0.90% | 32 952 952 | 85 209 | 392.10 | +1.10% | 256 024 | 653 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €