Největší objemy, RM Systém dne 13.12.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.12.2004 16.12.2004 15.12.2004 14.12.2004 13.12.2004 |
Poehled kurzu cenných papíru - 13.12.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 318.20 | -1.24% | 769 887 079 | 2 414 652 | 319.20 | -1.26% | 5 511 106 | 17 346 | ||||||
UNIPETROL | 91.54 | -0.16% | 13 034 261 | 142 562 | 91.70 | 0.00% | 2 172 249 | 23 526 | ||||||
O2 C.R. | 355.30 | +0.85% | 1 434 943 299 | 4 051 546 | 350.90 | +1.15% | 523 807 | 1 484 | ||||||
PHILIP MORRIS ČR A | 15 951.00 | +0.48% | 144 574 520 | 9 041 | 16 092.20 | +1.20% | 241 242 | 15 | ||||||
KOMERČNÍ BANKA | 3 192.00 | +0.92% | 808 216 958 | 254 038 | 3 148.10 | +0.14% | 207 158 | 66 | ||||||
ČESKÉ RADIOKOMUN. | 445.00 | 0.00% | 0 | 0 | 435.10 | -4.05% | 113 126 | 260 | ||||||
SUBTERRA | 1 025.30 | +0.30% | 101 950 | 101 | ||||||||||
OKD | 450.00 | +2.27% | 49 950 | 111 | 445.00 | -1.35% | 101 473 | 228 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 400.00 | -6.94% | 99 400 | 71 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 869.00 | 0.00% | 86 031 | 99 | ||||||
ŽĎAS | 455.00 | 0.00% | 0 | 0 | 465.80 | +2.30% | 80 267 | 174 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 355.50 | -4.61% | 77 285 | 57 | ||||||
AKRO OPF PROG.SPOL | 342.10 | -0.05% | 61 560 | 180 | ||||||||||
JÄKL KARVINÁ | 998.10 | -1.18% | 61 422 | 61 | ||||||||||
AKRO OPF GLOBAL. | 346.10 | 0.00% | 57 215 | 165 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 53 500 | 36 | ||||||||||
POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 36 000 | 150 | ||||||||||
VOD.A KAN.PARDUBIC | 230.00 | -2.74% | 32 200 | 140 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 941.70 | 0.00% | 0 | 0 | 900.00 | +3.67% | 27 000 | 30 | ||||||
STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 200.00 | -0.25% | 26 400 | 12 | ||||||
SPOLANA | 71.92 | 0.00% | 0 | 0 | 73.60 | -0.54% | 19 854 | 265 | ||||||
SPOLEK CH.HUT.VÝR. | 211.00 | +0.48% | 21 100 | 100 | 204.00 | -3.45% | 17 824 | 87 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 14 200 | 33 | ||||||
ČMD | 350.00 | -7.89% | 25 200 | 72 | 377.90 | -0.05% | 13 607 | 36 | ||||||
VOD.A KAN.HR.KRÁL. | 371.10 | -3.61% | 13 360 | 36 | ||||||||||
OSTROJ | 355.00 | -2.73% | 12 425 | 35 | ||||||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 202.40 | 0.00% | 10 405 | 2 | ||||||
INTERHOTEL OLYMPIK | 881.10 | +10.00% | 9 692 | 11 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.80 | +0.03% | 8 008 | 10 | ||||||
MOTORPAL | 430.10 | -3.02% | 7 742 | 18 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | -0.25% | 7 680 | 2 | ||||||
BOHEMIA CRYS.GROUP | 246.10 | +0.04% | 7 383 | 30 | ||||||||||
JIHOSTROJ | 176.20 | -0.05% | 7 048 | 40 | ||||||||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 813.00 | +0.02% | 5 626 | 2 | ||||||
ČESKÝ HOLDING | 65.10 | -0.30% | 5 210 | 80 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 352.10 | 0.00% | 4 704 | 2 | ||||||
JITKA JINDŘ.HRADEC | 292.60 | -5.49% | 3 511 | 12 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 486.80 | -0.20% | 2 921 | 6 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 600.00 | -1.51% | 2 600 | 1 | ||||||
PARAMO | 901.00 | 0.00% | 0 | 0 | 905.00 | -4.73% | 1 810 | 2 | ||||||
VINNÉ SKL.VALTICE | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
ATAS NÁCHOD | 296.10 | -9.97% | 1 777 | 6 | ||||||||||
ŠMERAL BRNO | 243.00 | +1.25% | 486 | 2 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 291.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 885.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 326.50 | +0.06% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 399 796 178 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BMT | 687.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 37.90 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 105.75 | +0.24% | 1 059 822 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €