Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.12.2010 16.12.2010 15.12.2010 14.12.2010 13.12.2010 |
| Poehled kurzu cenných papíru - 13.12.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 290.20 | +6.14% | 1 953 117 | 6 822 | 293.20 | +8.99% | 29 678 | 101 | ||||||
| NWN | 248.00 | +4.82% | 299 458 378 | 1 224 926 | 246.10 | +4.27% | 17 742 989 | 72 777 | ||||||
| NWR | 248.00 | +4.82% | 299 458 378 | 1 224 926 | 246.10 | +4.27% | 17 742 989 | 72 777 | ||||||
| KOMERČNÍ BANKA | 4 497.00 | +3.88% | 342 459 401 | 77 851 | 4 484.00 | +2.69% | 5 335 204 | 1 210 | ||||||
| ERSTE TL 20,2 | 34.50 | +2.07% | 339 000 | 10 000 | ||||||||||
| GOLD TURBO LONG | 1 497.00 | +1.56% | 0 | 0 | ||||||||||
| UNIPETROL | 194.99 | +1.56% | 24 290 505 | 125 956 | 194.20 | +1.15% | 831 073 | 4 298 | ||||||
| PX BONUS 114+ | 78.50 | +1.55% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 189.00 | +1.54% | 587 500 | 5 | ||||||||||
| PX FUT MAR11 | 1 184.00 | +1.54% | 1 179 500 | 10 | ||||||||||
| ERSTE GROUP BANK A | 853.90 | +1.47% | 136 406 351 | 160 471 | 849.00 | +0.77% | 5 423 716 | 6 386 | ||||||
| CTX | 478.70 | +1.40% | 0 | 0 | ||||||||||
| BRENT TL+ | 86.70 | +1.40% | 0 | 0 | ||||||||||
| CETV | 387.50 | +1.33% | 35 632 609 | 92 432 | 386.60 | +1.23% | 1 441 497 | 3 732 | ||||||
| INDUSTRY BASKET | 193.58 | +1.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 328.00 | +1.09% | 0 | 0 | ||||||||||
| AAA AUTO | 20.16 | +1.00% | 1 106 753 | 55 350 | 20.00 | +1.01% | 745 221 | 37 209 | ||||||
| BRENT TL | 102.00 | +0.99% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 106.00 | +0.96% | 0 | 0 | ||||||||||
| FORTUNA | 96.77 | +0.80% | 5 554 196 | 57 149 | 97.70 | +1.03% | 451 806 | 4 622 | ||||||
| ERBA FUT DEC10 | 841.60 | +0.78% | 0 | 0 | ||||||||||
| ECM | 100.00 | +0.76% | 144 868 | 1 421 | 101.00 | -0.68% | 219 845 | 2 196 | ||||||
| VIG | 997.00 | +0.61% | 4 280 728 | 4 317 | 986.00 | +0.61% | 158 190 | 160 | ||||||
| S-BOX DIMAX | 707.60 | +0.55% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 841.60 | +0.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 714.70 | +0.53% | 0 | 0 | ||||||||||
| CECEXT | 329.30 | +0.49% | 0 | 0 | ||||||||||
| GOLD | 2 641.00 | +0.49% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 114.50 | +0.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.10 | +0.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 769.00 | +0.23% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 197.00 | +0.17% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 774.10 | +0.13% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 480.30 | +0.13% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 980.60 | +0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 253.00 | +0.08% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.75 | +0.06% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.12 | +0.02% | 1 017 419 | 10 449 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 195.31 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 523.90 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
