Nejvyšší kurz, Burza Praha dne 13.12.2011
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.12.2011 16.12.2011 15.12.2011 14.12.2011 13.12.2011 |
Poehled kurzu cenných papíru - 13.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 050.00 | 0.00% | 1 915 565 | 158 | 12 171.50 | -0.95% | 121 715 | 10 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
GOLD | 3 249.00 | +0.93% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 155.00 | +0.35% | 77 255 521 | 24 377 | 3 188.00 | +1.21% | 328 451 | 104 | ||||||
KOMB BON 3600CAP | 3 105.00 | +1.04% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 037.00 | +1.30% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 056.00 | +1.38% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 902.00 | -0.37% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 615.00 | -0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | -6.47% | 31 801 | 20 | ||||||
CECE BONUS III | 1 548.00 | -0.64% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 498.00 | -0.13% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 287.00 | -0.46% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 090.10 | +0.92% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 137.00 | -1.98% | 0 | 0 | ||||||||||
CSS INDEX CERT | 967.40 | 0.00% | 0 | 0 | ||||||||||
PX FUT DEC11 | 870.50 | +0.22% | 432 050 | 5 | ||||||||||
PX FUT MAR12 | 866.50 | +0.39% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 755.10 | +0.67% | 0 | 0 | ||||||||||
ČEZ | 752.00 | +0.94% | 250 974 402 | 335 101 | 751.00 | +1.08% | 3 494 566 | 4 670 | ||||||
CEZ FUT DEC11 | 750.10 | +0.81% | 0 | 0 | ||||||||||
VIG | 713.00 | +1.57% | 2 126 323 | 3 003 | 705.00 | +0.28% | 0 | 0 | ||||||
TOMA | 671.00 | 0.00% | 0 | 0 | 749.90 | +9.47% | 3 750 | 5 | ||||||
DJ EURO STOXX 50 | 587.10 | -0.22% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 580.60 | -0.51% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 457.20 | +0.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 449.00 | -0.07% | 26 429 418 | 58 789 | 448.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 382.10 | -0.98% | 0 | 0 | ||||||||||
O2 C.R. | 372.00 | -0.27% | 124 278 536 | 332 705 | 377.00 | +1.05% | 1 802 166 | 4 800 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 332.80 | +0.60% | 0 | 0 | ||||||||||
RDX | 329.90 | +3.61% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 318.90 | -1.02% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 314.60 | +0.64% | 31 500 | 1 | ||||||||||
ERBA FUT DEC11 | 314.60 | -0.94% | 63 500 | 2 | ||||||||||
ERSTE GROUP BANK A | 308.20 | -0.84% | 167 332 338 | 544 248 | 309.00 | -0.32% | 7 878 254 | 25 531 | ||||||
CEZ TL 450 | 305.90 | +2.82% | 0 | 0 | ||||||||||
CEZ TS 1050 | 301.20 | -2.74% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 288.60 | +1.09% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 283.40 | +0.93% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 265.60 | +0.42% | 0 | 0 | ||||||||||
CROX INDEX CERT | 250.30 | -0.87% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 240.60 | -0.87% | 0 | 0 | ||||||||||
CECEXT | 237.10 | +0.76% | 0 | 0 | ||||||||||
CEZ TL 520 | 235.80 | +3.69% | 0 | 0 | ||||||||||
CEZ TS 980 | 231.30 | -3.58% | 0 | 0 | ||||||||||
ERSTE TS 520 | 214.40 | +1.52% | 0 | 0 | ||||||||||
SETX INDEX LONG | 206.50 | -0.48% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 181.45 | +0.53% | 2 430 007 | 13 331 | 180.50 | +1.12% | 0 | 0 | ||||||
ERSTE TS 480 | 173.36 | +1.88% | 54 150 | 300 | ||||||||||
UNIPETROL | 171.69 | +0.40% | 21 436 833 | 125 410 | 169.20 | +0.12% | 186 974 | 1 103 | ||||||
O2 TS 540 | 167.65 | -0.24% | 0 | 0 | ||||||||||
CETV | 150.00 | +1.74% | 14 881 560 | 99 552 | 151.50 | +2.71% | 418 679 | 2 780 | ||||||
BRENT TL | 147.04 | +3.33% | 0 | 0 | ||||||||||
O2 TL 230 | 143.95 | +0.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 141.16 | +0.81% | 0 | 0 | ||||||||||
KOMB TS 4500 | 134.95 | -2.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €