Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.12.2011 16.12.2011 15.12.2011 14.12.2011 13.12.2011 |
Poehled kurzu cenných papíru - 13.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 470 | 4.84 | -38.34% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 11.75 | -31.61% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 22.35 | -25.28% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 24.60 | -25.11% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 31.95 | -22.68% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 42.85 | -20.62% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 10.94 | -14.26% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 15.04 | -12.51% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 14.15 | -12.38% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 18.55 | -11.33% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 22.55 | -10.37% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 32.40 | -8.81% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 42.85 | -4.59% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 106.99 | -3.78% | 0 | 0 | ||||||||||
CEZ TS 980 | 231.30 | -3.58% | 0 | 0 | ||||||||||
ERSTE TL 220 | 90.15 | -3.58% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 70.31 | -3.54% | 0 | 0 | ||||||||||
KOMB TS 4200 | 104.50 | -3.46% | 0 | 0 | ||||||||||
CEZ TS 1050 | 301.20 | -2.74% | 0 | 0 | ||||||||||
KOMB TS 4500 | 134.95 | -2.67% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 137.00 | -1.98% | 0 | 0 | ||||||||||
FORTUNA | 90.00 | -1.73% | 15 540 569 | 169 918 | 91.40 | -1.18% | 371 381 | 4 043 | ||||||
PX INDEX CERT. | 86.34 | -1.30% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 42.34 | -1.17% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 318.90 | -1.02% | 0 | 0 | ||||||||||
CECE VB-AFT | 382.10 | -0.98% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 30.20 | -0.95% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 314.60 | -0.94% | 63 500 | 2 | ||||||||||
CROX INDEX CERT | 250.30 | -0.87% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 240.60 | -0.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 308.20 | -0.84% | 167 332 338 | 544 248 | 309.00 | -0.32% | 7 878 254 | 25 531 | ||||||
CEZ WARCALL 900 | 28.85 | -0.83% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 29.90 | -0.66% | 0 | 0 | ||||||||||
CECE BONUS III | 1 548.00 | -0.64% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 580.60 | -0.51% | 0 | 0 | ||||||||||
SETX INDEX LONG | 206.50 | -0.48% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 287.00 | -0.46% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 902.00 | -0.37% | 0 | 0 | ||||||||||
O2 TS 500 | 127.35 | -0.31% | 0 | 0 | ||||||||||
O2 C.R. | 372.00 | -0.27% | 124 278 536 | 332 705 | 377.00 | +1.05% | 1 802 166 | 4 800 | ||||||
O2 TS 540 | 167.65 | -0.24% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 587.10 | -0.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 498.00 | -0.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 449.00 | -0.07% | 26 429 418 | 58 789 | 448.00 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 820 | 50.40 | -0.06% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 615.00 | -0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | -6.47% | 31 801 | 20 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 967.40 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €