Nejnižší kurz, Burza Praha dne 13.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 13.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.50 | -14.00% | 25 110 | 1 860 | 13.00 | +2.00% | 32 626 | 2 451 | ||||||
| TERRONIC | 34.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 35.70 | +500.00% | 24 347 | 682 | +2.00% | 0 | 0 | |||||||
| TECHNOTEP | 35.80 | -25.00% | 143 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 37.28 | -499.00% | 969 | 26 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 40.00 | 0.00% | 3 440 | 86 | 44.00 | +7.00% | 3 647 | 85 | ||||||
| TECHNIA OSTRAVA | 41.56 | +497.00% | 2 494 | 60 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 42.00 | +79.00% | 1 764 | 42 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 45.26 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 47.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 52.50 | +500.00% | 2 100 | 40 | 60.00 | 0.00% | 4 920 | 82 | ||||||
| KOVOTERM | 53.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 55.59 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 55.65 | +500.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 55.89 | -499.00% | 391 | 7 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 55.91 | +499.00% | 559 | 10 | +3.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 56.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 56.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPOS BRNO | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 57.85 | +499.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| DOSTAV PRAHA | 58.84 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŘEMPO | 60.00 | 0.00% | 6 840 | 114 | 54.00 | -5.00% | 1 512 | 28 | ||||||
| ČKD SLANÝ | 60.47 | -499.00% | 0 | 0 | 69.10 | -5.00% | 1 175 | 17 | ||||||
| DAKO-CZ | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 61.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 62.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 62.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 65.00 | -94.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 65.04 | +498.00% | 7 350 | 113 | 0.00% | 0 | 0 | |||||||
| DESKO | 65.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 66.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 66.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 66.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 67.67 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FARMET | 67.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 68.91 | +499.00% | 3 790 | 55 | 64.00 | +3.00% | 3 200 | 50 | ||||||
| TESLA ELMI BRNO | 71.01 | +499.00% | 10 723 | 151 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 71.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 71.76 | +498.00% | 0 | 0 | 70.00 | +8.00% | 7 840 | 112 | ||||||
| VAL.PIL.A NÁB.POD. | 72.20 | -500.00% | 0 | 0 | 63.00 | +7.00% | 756 | 12 | ||||||
| ZZN CHRUDIM | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 72.45 | +500.00% | 2 753 | 38 | +10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 72.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 74.00 | 0.00% | 5 920 | 80 | +3.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 77.39 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 79.80 | -500.00% | 8 938 | 112 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 80.00 | -130.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 80.00 | +50.00% | 2 560 | 32 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 80.00 | +256.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 80.65 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DOMA | 81.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 81.76 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 83.50 | -301.00% | 2 923 | 35 | 82.00 | -6.00% | 3 198 | 39 | ||||||
| ZZN CHOMUTOV | 83.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
