Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| Poehled kurzu cenných papíru - 13.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 821 300 | 1 910 | 428.00 | +1.00% | 460 213 | 1 080 | ||||||
| 1.STAVEBNÍ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 806.00 | +0.24% | 309 504 | 384 | 799.50 | +1.00% | 309 614 | 387 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | +7.00% | 0 | 0 | |||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ACTUS | -8.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 530.00 | +1.92% | 840 580 | 1 586 | 520.00 | 0.00% | 97 760 | 188 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 96.01 | -1.62% | 361 478 | 3 765 | 95.00 | +3.00% | 142 299 | 1 496 | ||||||
| AGB IF II | 532.00 | -1.00% | 457 175 | 871 | ||||||||||
| AGB, PODÍLOVÝ FOND | 691.10 | +1.00% | 1 658 884 | 2 401 | ||||||||||
| AGRA PŘELOUČ | 96.60 | +5.00% | 1 642 | 17 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| AGREGA BLUDOV | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 225.00 | +1.00% | 55 125 | 45 | ||||||
| AGROBANKA PRAHA | 139.00 | +10.00% | 7 645 | 55 | ||||||||||
| AGRODAT | 140.00 | 0.00% | 980 | 7 | 121.50 | -7.00% | 486 | 4 | ||||||
| AGROGALAS FRÝDLANT | 69.24 | -4.99% | 1 939 | 28 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 272.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 948 | 6 | ||||||
| AGROMA OSTRAVA | 100.00 | +5.00% | 5 517 | 57 | ||||||||||
| AGRO-MORAVOINVEST | +12.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 250.00 | +1.62% | 42 500 | 170 | +1.00% | 0 | 0 | |||||||
| AGRONA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 101.99 | -4.99% | 0 | 0 | 100.00 | -9.00% | 137 091 | 1 360 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 117.00 | +0.77% | 14 040 | 120 | 124.00 | +6.00% | 83 306 | 632 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 600 | 10 | ||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 374 | 70 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 309.00 | +4.74% | 0 | 0 | 293.50 | +9.00% | 169 350 | 577 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | -2.31% | 1 200 | 30 | 45.00 | 0.00% | 1 665 | 37 | ||||||
| AGRO-TEX | 222.00 | +3.73% | 31 080 | 140 | 230.00 | +6.00% | 44 620 | 194 | ||||||
| AGROTONZ TLUMAČOV | 99.75 | +5.00% | 0 | 0 | 89.00 | +10.00% | 2 670 | 30 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 729 | 7 | ||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 17 550 | 65 | +7.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 308.00 | +4.76% | 121 968 | 396 | 317.00 | +3.00% | 64 683 | 217 | ||||||
| AGT | 290.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 18 300 | 60 | ||||||
| AIR SPECIÁL | 284.00 | +4.79% | 4 828 | 17 | 272.00 | +1.00% | 9 790 | 36 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 142.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 730.00 | -1.35% | 368 650 | 505 | 720.00 | -2.00% | 192 963 | 264 | ||||||
| ALIBONA LITOVEL | 64.10 | 0.00% | 0 | 0 | 62.50 | -3.00% | 438 | 7 | ||||||
| ALLFROST | 90.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 898 | 10 | ||||||
| ALMET | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 808.00 | +0.37% | 1 118 272 | 1 384 | 802.20 | 0.00% | 685 697 | 855 | ||||||
| ALPINE-IPS OSTRAVA | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
