Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
Poehled kurzu cenných papíru - 13.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 117.60 | +5.00% | 0 | 0 | 121.00 | -24.00% | 7 986 | 66 | ||||||
VÍNO MIKULOV | 420.00 | +5.00% | 131 880 | 314 | 400.00 | +1.00% | 17 660 | 45 | ||||||
LUČEBNÍ Z.DRASLOV. | 44.10 | +5.00% | 2 293 | 52 | 40.00 | -4.00% | 1 188 | 31 | ||||||
JÁCHYMOV PM | 315.00 | +5.00% | 51 030 | 162 | 309.50 | -1.00% | 12 310 | 43 | ||||||
MORAVOLEN ŠUMPERK | 57.75 | +5.00% | 5 371 | 93 | -9.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 36.75 | +5.00% | 1 470 | 40 | 30.20 | 0.00% | 1 087 | 36 | ||||||
INTEX | 114.66 | +5.00% | 459 | 4 | 90.50 | +7.00% | 3 245 | 36 | ||||||
ŠKROBÁRNY PELHŘIM. | 336.00 | +5.00% | 0 | 0 | 301.10 | -9.00% | 19 270 | 64 | ||||||
CUKROVAR KOJETÍN | 120.75 | +5.00% | 0 | 0 | 155.00 | +8.00% | 2 750 | 18 | ||||||
STRATEGIC HOT.CAP. | 777.00 | +5.00% | 21 756 | 28 | 775.00 | 0.00% | 26 430 | 34 | ||||||
ZRUP PŘÍBRAM | 199.50 | +5.00% | 7 781 | 39 | 190.00 | +2.00% | 16 808 | 90 | ||||||
AGRA PŘELOUČ | 96.60 | +5.00% | 1 642 | 17 | 90.00 | 0.00% | 1 350 | 15 | ||||||
MOTOR JIKOV | 105.00 | +5.00% | 5 985 | 57 | 106.50 | -7.00% | 1 811 | 17 | ||||||
KRUŠNOHORSKÉ LESY | 115.50 | +5.00% | 0 | 0 | 107.00 | -2.00% | 1 605 | 15 | ||||||
MASOKOMB. KLADNO | 22.05 | +5.00% | 0 | 0 | 20.00 | -5.00% | 460 | 23 | ||||||
ŽOS NYMBURK | 105.00 | +5.00% | 7 875 | 75 | 101.50 | -9.00% | 10 150 | 100 | ||||||
ZÁPČ. LIKO PLZEŇ | 94.50 | +5.00% | 13 230 | 140 | 95.00 | -1.00% | 5 890 | 62 | ||||||
KRÁLODVORSKÉ ŽEL. | 136.50 | +5.00% | 61 698 | 452 | 138.00 | +2.00% | 46 344 | 336 | ||||||
AGROTONZ TLUMAČOV | 99.75 | +5.00% | 0 | 0 | 89.00 | +10.00% | 2 670 | 30 | ||||||
LIGRA STARÉ MĚSTO | 75.81 | +5.00% | 14 859 | 196 | 74.00 | +4.00% | 2 272 | 32 | ||||||
JIHLAVAN | 110.25 | +5.00% | 3 969 | 36 | +3.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 28.35 | +5.00% | 4 961 | 175 | 28.10 | -6.00% | 2 729 | 98 | ||||||
HARV.ZAHR.KAP.PF | 46.20 | +5.00% | 4 759 | 103 | 45.00 | -1.00% | 3 300 | 74 | ||||||
KRAJKA | 104.73 | +4.99% | 1 152 | 11 | 120.00 | 0.00% | 3 360 | 28 | ||||||
NYCOM | 180.05 | +4.99% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
VIBA HAZLOV | 144.33 | +4.99% | 0 | 0 | 144.00 | +3.00% | 15 822 | 117 | ||||||
SEVEROTEX LIBEREC | 121.34 | +4.99% | 0 | 0 | 142.10 | -1.00% | 8 526 | 60 | ||||||
UNIRELEX | 199.00 | +4.99% | 38 407 | 193 | 199.50 | -1.00% | 7 573 | 38 | ||||||
ŽELEZÁRNY CHOMUTOV | 99.22 | +4.99% | 0 | 0 | 91.50 | 0.00% | 2 288 | 25 | ||||||
SPALOVNA VYSOČANY | 179.52 | +4.99% | 0 | 0 | 183.00 | +2.00% | 1 647 | 9 | ||||||
PAPÍRNY BRNO | 135.43 | +4.99% | 18 689 | 138 | 128.00 | +6.00% | 1 737 | 14 | ||||||
OBCHOD OBUVÍ ZLÍN | 96.53 | +4.99% | 4 537 | 47 | 95.00 | -6.00% | 9 405 | 99 | ||||||
LICOLOR LIBEREC | 149.62 | +4.99% | 0 | 0 | 145.50 | +2.00% | 6 402 | 44 | ||||||
KOVO CHEB | 82.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAFINA | 193.31 | +4.99% | 0 | 0 | 166.00 | -1.00% | 1 328 | 8 | ||||||
KARA | 69.41 | +4.99% | 0 | 0 | 69.50 | -3.00% | 7 032 | 102 | ||||||
MOTORPAL | 144.23 | +4.99% | 4 904 | 34 | 140.00 | -2.00% | 17 030 | 119 | ||||||
DRŮBEŽ.ZÁVOD | 60.29 | +4.99% | 0 | 0 | 61.00 | +7.00% | 915 | 15 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 66.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOLO | 175.02 | +4.99% | 0 | 0 | 151.00 | +1.00% | 2 175 | 15 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 112.53 | +4.99% | 4 051 | 36 | 96.50 | -1.00% | 1 158 | 12 | ||||||
TEPNA | 65.98 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 112.28 | +4.99% | 24 365 | 217 | 95.00 | 0.00% | 1 425 | 15 | ||||||
KLENOTY BRNO | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 76.56 | +4.99% | 6 354 | 83 | 75.00 | 0.00% | 75 | 1 | ||||||
REDASH | 144.79 | +4.99% | 33 157 | 229 | 140.00 | +4.00% | 14 154 | 105 | ||||||
RUD | 85.40 | +4.99% | 0 | 0 | 86.00 | +8.00% | 1 290 | 15 | ||||||
ZZN DOMAŽLICE | 141.43 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ŘEMPO | 50.15 | +4.98% | 34 704 | 692 | 50.00 | +8.00% | 42 500 | 850 | ||||||
TUZEX PRAHA | 52.24 | +4.98% | 4 179 | 80 | 53.00 | 0.00% | 1 566 | 30 | ||||||
GAMA | 989.00 | +4.98% | 0 | 0 | 954.00 | +5.00% | 27 216 | 29 | ||||||
ZEVETA | 25.90 | +4.98% | 0 | 0 | 25.00 | -4.00% | 125 | 5 | ||||||
TOSTA | 60.63 | +4.98% | 2 607 | 43 | 58.00 | 0.00% | 2 900 | 50 | ||||||
HUMPOLECKÉ STROJ. | 77.24 | +4.98% | 772 | 10 | 77.60 | +2.00% | 9 312 | 120 | ||||||
IRIDIUM INVEST | 1 795.00 | +4.97% | 21 540 | 12 | ||||||||||
LATER CHRUDIM | 253.00 | +4.97% | 0 | 0 | 240.00 | +4.00% | 12 804 | 54 | ||||||
ŠKODA PRAHA | 803.00 | +4.96% | 0 | 0 | 773.60 | -3.00% | 4 642 | 6 | ||||||
PF PROSPERITY 1.IN | 233.00 | +4.95% | 160 770 | 690 | 219.00 | +5.00% | 167 060 | 736 | ||||||
DRŮBEŽ.POD.LIBUŠ | 594.00 | +4.94% | 4 158 | 7 | 587.00 | +3.00% | 24 456 | 43 | ||||||
PREFA PARDUBICE | 276.00 | +4.94% | 20 976 | 76 | 300.00 | 0.00% | 12 000 | 40 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €