Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| Poehled kurzu cenných papíru - 13.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 241.00 | +4.78% | 0 | 0 | 150.00 | -5.36% | 150 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 250.00 | -9.74% | 250 | 1 | ||||||||||
| FAVORIT ROKYCANY | 31.47 | +4.96% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
| ODKOLEK | 135.00 | 0.00% | 1 080 | 8 | 130.00 | 0.00% | 130 | 1 | ||||||
| KB VAR/98 | 96.60 | 0.00% | 0 | 0 | 9 500.00 | -1.88% | 9 500 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 482.00 | +2.11% | 8 194 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
| STOCK PLZEŇ | 1 225.00 | 0.00% | 11 025 | 9 | 1 142.00 | -5.02% | 1 142 | 1 | ||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 20 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
| KAOLIN HLUBANY | 302.00 | 0.00% | 3 926 | 13 | 221.80 | +5.61% | 222 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 37.81 | 0.00% | 0 | 0 | 29.50 | 0.00% | 30 | 1 | ||||||
| CONSUS IF | 49.64 | -4.99% | 4 964 | 100 | 51.50 | -0.54% | 103 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 155.53 | +4.99% | 7 777 | 50 | 68.00 | +9.67% | 136 | 2 | ||||||
| INFUSIA | 399.00 | +5.00% | 5 187 | 13 | 340.00 | -3.11% | 680 | 2 | ||||||
| NATURAMYL | 103.71 | -4.99% | 0 | 0 | 112.00 | +7.69% | 224 | 2 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 212.00 | -4.93% | 0 | 0 | 208.10 | +3.74% | 416 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 125.00 | 0.00% | 625 | 5 | 107.50 | -4.52% | 215 | 2 | ||||||
| ČECHOFRACHT | 1 900.00 | +3.54% | 127 300 | 67 | 1 815.00 | -2.39% | 3 548 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 417.00 | +3.01% | 170 850 | 50 | 3 350.00 | +2.13% | 6 700 | 2 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 610 | 2 | 262.20 | -6.98% | 524 | 2 | ||||||
| SPEKT.HORNICKÝ PF | 19.00 | -5.00% | 38 | 2 | ||||||||||
| TOFA SEMILY | 57.68 | -4.99% | 0 | 0 | 57.20 | -2.22% | 114 | 2 | ||||||
| INSPEKTA | 902.00 | 0.00% | 0 | 0 | 903.60 | -4.99% | 1 807 | 2 | ||||||
| KOSMOS ČÁSLAV | 76.00 | -5.00% | 304 | 4 | 70.50 | +8.46% | 141 | 2 | ||||||
| ČS.KERAMIKA | 94.00 | +4.44% | 9 400 | 100 | 82.00 | +1.23% | 164 | 2 | ||||||
| HOTEL JALTA PRAHA | 538.00 | 0.00% | 0 | 0 | 540.00 | +3.25% | 1 080 | 2 | ||||||
| FATRA | 660.00 | +3.12% | 132 000 | 200 | 615.00 | +0.08% | 1 199 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 84.18 | +4.98% | 2 105 | 25 | 66.00 | -9.58% | 132 | 2 | ||||||
| ECOTRADE | 34.56 | -4.97% | 67 910 | 1 965 | 53.50 | -4.46% | 107 | 2 | ||||||
| HUTNÍ PROJEKT | 456.00 | 0.00% | 0 | 0 | 460.10 | -0.33% | 920 | 2 | ||||||
| MAGNET | 63.00 | -3.21% | 882 | 14 | 58.20 | -6.00% | 116 | 2 | ||||||
| LIGNA PRAHA | 222.00 | 0.00% | 888 | 4 | 205.80 | 0.00% | 412 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 60.00 | 0.00% | 1 500 | 25 | 64.20 | +5.07% | 128 | 2 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
| PIVOV.KRUŠOVICE | 800.00 | -1.23% | 800 | 1 | 806.50 | -4.16% | 1 613 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 78.00 | -6.02% | 156 | 2 | ||||||
| SANATORIUM ASTORIA | 1 005.00 | 0.00% | 6 030 | 6 | 876.10 | -3.72% | 1 752 | 2 | ||||||
| METALIMEX | 1 057.00 | -4.94% | 6 342 | 6 | 1 020.00 | -6.13% | 2 065 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 120.00 | -4.76% | 1 080 | 9 | 130.00 | 0.00% | 390 | 3 | ||||||
| CUKROVAR KOJETÍN | 261.00 | 0.00% | 0 | 0 | 263.00 | -0.37% | 789 | 3 | ||||||
| KABLO ELEKTRO | 916.00 | 0.00% | 0 | 0 | 916.00 | -0.59% | 2 748 | 3 | ||||||
| DENTAL | 109.99 | +3.54% | 9 019 | 82 | 100.00 | -3.06% | 300 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 32.80 | -0.69% | 1 574 | 48 | 35.00 | +0.40% | 105 | 3 | ||||||
| TEPLÁRNY BRNO | 1 200.00 | +3.35% | 72 000 | 60 | 1 119.50 | +0.70% | 3 359 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 800.00 | +1.96% | 193 200 | 69 | 2 748.00 | -0.26% | 8 110 | 3 | ||||||
| FORMTRADE | 91.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 275 | 3 | ||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 36 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | 0.00% | 0 | 0 | 359.00 | -9.90% | 1 077 | 3 | ||||||
| LES. SPOL.TRHANOV | 64.66 | 0.00% | 582 | 9 | 76.00 | 0.00% | 228 | 3 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 0 | 0 | 34.00 | +6.25% | 102 | 3 | ||||||
| CRYSTALEX | 285.00 | -5.00% | 855 | 3 | 292.50 | -0.17% | 878 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 151.34 | -4.99% | 0 | 0 | 153.00 | +2.58% | 459 | 3 | ||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 184 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 164.50 | +3.02% | 658 | 4 | ||||||
| MERKURIA | 47.00 | -4.08% | 188 | 4 | ||||||||||
| ZZN RAKOVNÍK | 82.79 | +4.99% | 0 | 0 | 102.00 | +3.03% | 408 | 4 | ||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| H.J. HEINZ CR/SR | 34.66 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
| SUZOP | 52.50 | +5.00% | 105 | 2 | 29.00 | -3.33% | 116 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
