Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.2.1998 18.2.1998 17.2.1998 16.2.1998 13.2.1998 |
| Poehled kurzu cenných papíru - 13.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 010.00 | -0.98% | 27 270 | 27 | 1 000.00 | +4.00% | 40 003 | 40 | ||||||
| JČ ENERGETIKA | 2 744.00 | +0.32% | 74 088 | 27 | 2 432.00 | -1.98% | 155 446 | 60 | ||||||
| VČ ENERGETIKA | 1 787.00 | +0.67% | 50 036 | 28 | 1 604.80 | +3.59% | 32 790 | 19 | ||||||
| GAMA | 300.00 | 0.00% | 8 700 | 29 | 295.00 | 0.00% | 23 010 | 78 | ||||||
| PIVOVAR RADEGAST | 3 200.00 | -2.08% | 92 800 | 29 | 3 100.00 | -1.15% | 36 891 | 12 | ||||||
| ZČ ENERGETIKA | 2 079.00 | +5.00% | 60 291 | 29 | 1 975.10 | +4.83% | 11 720 | 6 | ||||||
| HMO LOGISTIKA OL | 400.00 | +2.56% | 12 000 | 30 | 402.20 | -1.07% | 13 922 | 35 | ||||||
| KIF MOST | 184.00 | -0.59% | 5 520 | 30 | 182.00 | -0.53% | 230 235 | 1 245 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 31 410 | 30 | 1 047.00 | +0.07% | 30 363 | 29 | ||||||
| IF DIALOG - INVEST | 145.00 | +2.11% | 4 350 | 30 | 138.00 | +1.82% | 24 822 | 175 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 287.00 | -4.94% | 38 610 | 30 | 1 230.10 | -4.88% | 68 054 | 54 | ||||||
| SM ENERGETIKA | 2 693.00 | +4.99% | 80 790 | 30 | 2 581.50 | +2.09% | 63 734 | 25 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.22 | +0.17% | 1 867 | 30 | 61.50 | +2.02% | 41 014 | 661 | ||||||
| VÁLCOVNY PLECHU | 214.00 | -4.88% | 7 704 | 36 | 233.00 | -7.38% | 58 542 | 245 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 300.00 | -0.99% | 10 800 | 36 | 304.70 | +2.83% | 6 703 | 22 | ||||||
| ELEKTRÁRNY OPATOV. | 3 958.00 | +2.99% | 150 404 | 38 | 3 838.10 | +5.93% | 49 895 | 13 | ||||||
| RADEGAST PF | 236.00 | -4.83% | 9 440 | 40 | 220.10 | -8.70% | 40 753 | 186 | ||||||
| VODNÍ STAVBY | 484.00 | -4.53% | 19 360 | 40 | 453.10 | -1.05% | 8 156 | 18 | ||||||
| NKT CABLES | 615.00 | -2.38% | 27 060 | 44 | 600.00 | +0.35% | 26 219 | 44 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 806.00 | -4.99% | 79 464 | 44 | 1 750.00 | -1.84% | 49 611 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.90 | +5.00% | 3 686 | 45 | 80.10 | +2.33% | 7 784 | 98 | ||||||
| TREND V.I.F. PRAHA | 51.30 | +0.58% | 2 309 | 45 | 51.20 | +2.20% | 24 807 | 458 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 147 200 | 46 | 3 121.50 | +5.31% | 18 729 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 1 739.00 | -4.97% | 81 733 | 47 | 1 501.00 | -0.82% | 72 004 | 44 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.05 | +5.00% | 3 203 | 50 | 55.00 | -0.90% | 9 185 | 167 | ||||||
| SM VOD.A KAN.OVA | 129.50 | +4.85% | 6 475 | 50 | 133.00 | +5.59% | 52 261 | 407 | ||||||
| JITONA | 40.00 | -4.98% | 2 240 | 56 | 38.60 | +3.48% | 154 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 73 920 | 56 | 1 300.00 | +0.06% | 52 000 | 40 | ||||||
| ČNIMF | 103.10 | -0.51% | 6 186 | 60 | ||||||||||
| TESLA SEZAM | 359.00 | -0.27% | 21 540 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 42.71 | +4.99% | 2 563 | 60 | 41.00 | +1.09% | 4 081 | 108 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | +0.75% | 40 200 | 60 | 655.00 | +0.30% | 26 841 | 41 | ||||||
| FERONA | 54.00 | +0.01% | 3 240 | 60 | 52.00 | 0.00% | 6 084 | 117 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | -3.03% | 9 920 | 62 | 152.00 | -3.75% | 8 485 | 54 | ||||||
| VLNAP | 27.00 | 0.00% | 1 755 | 65 | 28.00 | +1.44% | 280 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 262.00 | +1.07% | 151 554 | 67 | 2 200.00 | +2.51% | 36 425 | 17 | ||||||
| Holcim (Česko) | 725.00 | 0.00% | 48 575 | 67 | 750.00 | -1.29% | 11 660 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | -2.43% | 284 000 | 71 | 3 800.00 | +1.83% | 3 800 | 1 | ||||||
| TESLA LANŠKROUN | 57.00 | -1.31% | 4 104 | 72 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 990.00 | 0.00% | 239 200 | 80 | 2 903.00 | -1.51% | 26 126 | 9 | ||||||
| HOTEL FORUM PRAHA | 111.00 | -3.47% | 8 991 | 81 | 111.00 | +5.95% | 9 966 | 91 | ||||||
| KRÁLOVOPOLSKÁ | 105.00 | +0.70% | 8 610 | 82 | 107.50 | +0.72% | 35 033 | 329 | ||||||
| IF OBCHODU | 766.00 | 0.00% | 65 110 | 85 | 747.40 | +0.34% | 41 000 | 55 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 425.00 | +1.67% | 36 550 | 86 | 408.00 | -1.55% | 6 521 | 16 | ||||||
| ČZ STRAKONICE | 63.20 | -4.00% | 5 435 | 86 | 63.00 | -4.45% | 3 933 | 63 | ||||||
| ŽĎAS | 463.00 | +0.21% | 41 670 | 90 | 430.10 | -4.34% | 10 226 | 24 | ||||||
| ZBROJOVKA BRNO | 65.00 | +3.17% | 6 175 | 95 | 66.00 | +2.50% | 2 004 | 30 | ||||||
| BOHEMIA VENTURE | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +0.24% | 103 710 | 473 | ||||||
| IVAX - CR | 2 006.00 | +0.24% | 194 582 | 97 | 1 971.00 | +0.17% | 29 381 | 15 | ||||||
| PŘEROVSKÉ STROJÍR. | 118.75 | -4.99% | 11 875 | 100 | 110.00 | -1.66% | 8 318 | 73 | ||||||
| PRIOR IK | 291.00 | +4.67% | 29 100 | 100 | 0.00 | +9.70% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 665.00 | 0.00% | 66 500 | 100 | ||||||||||
| ŠKODA LIAZ | 60.00 | -1.80% | 6 120 | 102 | 62.50 | +2.21% | 3 837 | 62 | ||||||
| SELLIER & BELLOT | 211.00 | 0.00% | 21 522 | 102 | 190.00 | -1.50% | 12 033 | 58 | ||||||
| ČNIOPF | 130.00 | +3.37% | 13 260 | 102 | ||||||||||
| AVIA | 438.00 | -4.98% | 45 990 | 105 | 431.00 | -1.53% | 80 659 | 182 | ||||||
| ČMD | 67.29 | +1.95% | 7 671 | 114 | 62.00 | +0.46% | 13 247 | 210 | ||||||
| MILO OLOMOUC | 352.00 | 0.00% | 40 480 | 115 | 343.20 | +0.33% | 6 123 | 18 | ||||||
| THRALL VAGONKA ST. | 73.00 | 0.00% | 8 468 | 116 | 80.00 | -2.43% | 4 320 | 54 | ||||||
| SPOLANA | 134.00 | +1.51% | 16 348 | 122 | 140.00 | 0.00% | 13 300 | 95 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 18:50 Dividenda (wittig, Akcie NOKIA CORP.)
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
