Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.1998 18.2.1998 17.2.1998 16.2.1998 13.2.1998 |
| Poehled kurzu cenných papíru - 13.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 285.00 | -5.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
| ZPA PEČKY | 78.09 | -5.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
| VÍTKOVICE | 123.50 | -5.00% | 75 706 | 613 | 117.20 | -1.31% | 90 876 | 755 | ||||||
| PEGA | 92.54 | -4.99% | 463 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 113.12 | -4.99% | 679 | 6 | 109.20 | -0.54% | 3 475 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 806.00 | -4.99% | 79 464 | 44 | 1 750.00 | -1.84% | 49 611 | 28 | ||||||
| PŘEROVSKÉ STROJÍR. | 118.75 | -4.99% | 11 875 | 100 | 110.00 | -1.66% | 8 318 | 73 | ||||||
| RAKO | 876.00 | -4.98% | 0 | 0 | 783.60 | -8.98% | 2 351 | 3 | ||||||
| AVIA | 438.00 | -4.98% | 45 990 | 105 | 431.00 | -1.53% | 80 659 | 182 | ||||||
| TOVÁR.MLÝN.STROJŮ | 43.87 | -4.98% | 0 | 0 | 43.00 | +1.17% | 1 892 | 44 | ||||||
| JITONA | 40.00 | -4.98% | 2 240 | 56 | 38.60 | +3.48% | 154 | 4 | ||||||
| MEDICAMENTA | 79.61 | -4.98% | 0 | 0 | 80.00 | +0.69% | 2 000 | 25 | ||||||
| ENERGOAQUA | 53.52 | -4.98% | 0 | 0 | 49.00 | -2.19% | 1 862 | 38 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.19 | -4.97% | 629 | 24 | 22.70 | -2.26% | 2 427 | 104 | ||||||
| TIBA | 17.96 | -4.97% | 0 | 0 | 16.00 | +4.46% | 1 067 | 67 | ||||||
| JUTA | 1 357.00 | -4.97% | 0 | 0 | 1 245.00 | -0.03% | 1 245 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 1 739.00 | -4.97% | 81 733 | 47 | 1 501.00 | -0.82% | 72 004 | 44 | ||||||
| RAAB KARCH.STAVIVA | 58.32 | -4.96% | 700 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 246.00 | -4.95% | 12 460 | 10 | 0.00 | -9.93% | 0 | 0 | ||||||
| ŠTI HOLDING | 500.00 | -4.94% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 596.00 | -4.94% | 15 496 | 26 | 620.00 | +0.88% | 37 736 | 61 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 287.00 | -4.94% | 38 610 | 30 | 1 230.10 | -4.88% | 68 054 | 54 | ||||||
| PREFA PRAHA | 24.85 | -4.93% | 447 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 12.15 | -4.92% | 0 | 0 | 10.00 | -5.12% | 164 327 | 15 569 | ||||||
| VÁLCOVNY PLECHU | 214.00 | -4.88% | 7 704 | 36 | 233.00 | -7.38% | 58 542 | 245 | ||||||
| ASSIDOMÄN SEPAP | 818.00 | -4.88% | 120 246 | 147 | 781.00 | +4.69% | 43 938 | 55 | ||||||
| RADEGAST PF | 236.00 | -4.83% | 9 440 | 40 | 220.10 | -8.70% | 40 753 | 186 | ||||||
| RUDOLF JELÍNEK | 494.00 | -4.81% | 494 | 1 | 502.00 | -2.25% | 2 933 | 6 | ||||||
| ZVVZ | 297.00 | -4.80% | 594 | 2 | 0.00 | +1.67% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 397.00 | -4.79% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| PF AAA | 438.00 | -4.78% | 4 380 | 10 | 459.00 | +0.11% | 24 335 | 53 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | -4.76% | 400 | 4 | 100.10 | +0.36% | 1 902 | 19 | ||||||
| AERO HOLDING | 48.60 | -4.68% | 47 093 | 969 | 49.00 | +0.31% | 21 807 | 431 | ||||||
| ŽEL.STAVITEL.PRAHA | 205.00 | -4.65% | 3 280 | 16 | 190.00 | -8.27% | 18 730 | 97 | ||||||
| DEZA | 2 050.00 | -4.65% | 877 400 | 428 | 2 030.10 | -5.63% | 24 121 | 12 | ||||||
| VODNÍ STAVBY | 484.00 | -4.53% | 19 360 | 40 | 453.10 | -1.05% | 8 156 | 18 | ||||||
| IF ENERGETIKY | 632.00 | -4.24% | 6 320 | 10 | 610.10 | -2.30% | 7 430 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.00 | -4.03% | 8 440 | 211 | 0.00 | -1.90% | 0 | 0 | ||||||
| ČZ STRAKONICE | 63.20 | -4.00% | 5 435 | 86 | 63.00 | -4.45% | 3 933 | 63 | ||||||
| SG - INDUSTRY | 116.00 | -3.93% | 37 584 | 324 | 113.90 | -2.88% | 93 546 | 805 | ||||||
| HOTEL FORUM PRAHA | 111.00 | -3.47% | 8 991 | 81 | 111.00 | +5.95% | 9 966 | 91 | ||||||
| CHEMOFOND | 333.00 | -3.47% | 4 995 | 15 | 347.10 | -0.25% | 41 646 | 120 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | -3.03% | 9 920 | 62 | 152.00 | -3.75% | 8 485 | 54 | ||||||
| IPS SKANSKA | 180.42 | -3.00% | 0 | 0 | 186.80 | -3.87% | 3 812 | 21 | ||||||
| 1.IF ŽIVNOBANKA | 380.00 | -2.81% | 117 420 | 309 | 377.10 | -0.13% | 298 698 | 784 | ||||||
| PODNIKAT.TRŽNÍ PF | 86.20 | -2.81% | 112 491 | 1 305 | 88.40 | +2.47% | 342 046 | 3 935 | ||||||
| PARAMO | 333.00 | -2.63% | 5 328 | 16 | 351.00 | +0.51% | 9 241 | 27 | ||||||
| TRANSPORTA CHRUDIM | 40.00 | -2.43% | 13 400 | 335 | 39.00 | +1.62% | 3 542 | 96 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | -2.43% | 284 000 | 71 | 3 800.00 | +1.83% | 3 800 | 1 | ||||||
| NKT CABLES | 615.00 | -2.38% | 27 060 | 44 | 600.00 | +0.35% | 26 219 | 44 | ||||||
| IP BANKA | 175.00 | -2.35% | 1 129 275 | 6 453 | 166.70 | -2.21% | 210 307 | 1 207 | ||||||
| FATRA | 300.00 | -2.28% | 7 800 | 26 | 272.90 | +6.99% | 8 234 | 31 | ||||||
| KVANTO IPF | 309.00 | -2.21% | 118 347 | 383 | 304.60 | +1.65% | 442 030 | 1 427 | ||||||
| PF PRAVID.PŘ. 1.IN | 268.00 | -2.18% | 103 448 | 386 | 266.60 | -1.25% | 73 373 | 275 | ||||||
| METROSTAV | 150.00 | -2.11% | 1 800 | 12 | 150.00 | +9.52% | 70 325 | 449 | ||||||
| PIVOVAR RADEGAST | 3 200.00 | -2.08% | 92 800 | 29 | 3 100.00 | -1.15% | 36 891 | 12 | ||||||
| ČKD DUKLA PRAHA | 80.00 | -1.93% | 15 520 | 194 | 76.60 | -8.93% | 3 435 | 46 | ||||||
| PF MAJETKU 1.IN | 205.00 | -1.91% | 70 725 | 345 | 205.00 | +0.37% | 36 298 | 177 | ||||||
| ARMABETON PRAHA | 108.00 | -1.81% | 31 104 | 288 | 92.40 | -9.36% | 370 | 4 | ||||||
| ŠKODA LIAZ | 60.00 | -1.80% | 6 120 | 102 | 62.50 | +2.21% | 3 837 | 62 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
