Nejnižší kurz, Burza Praha dne 13.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.2012 16.2.2012 15.2.2012 14.2.2012 13.2.2012 |
| Poehled kurzu cenných papíru - 13.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | +6.67% | 32 | 25 | 1.20 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.65 | +1.75% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.40 | -1.82% | 238 | 44 | ||||||
| O2 WARCALL 430 | 11.54 | +1.85% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.55 | -0.59% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.69 | -7.94% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.91 | -12.79% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.05 | -0.71% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 18.64 | -5.14% | 39 150 | 2 000 | ||||||||||
| AAA AUTO | 18.65 | +3.44% | 347 973 | 18 703 | 18.70 | +1.63% | 366 006 | 19 686 | ||||||
| ERSTE WARPUT 330 | 20.94 | -7.43% | 47 600 | 2 800 | ||||||||||
| KOMB WARPUT 2900 | 21.65 | -11.78% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 24.25 | -2.18% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.45 | +1.66% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 24.76 | -4.51% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARPUT 600 | 26.45 | -7.61% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 29.73 | -4.03% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 32.77 | +15.80% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.78 | +0.67% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.46 | +0.82% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 40.72 | -1.76% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.94 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 46.55 | +13.98% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 46.73 | -6.58% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 48.66 | +6.85% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 95 | 57.66 | -2.98% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 61.87 | +12.31% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.50 | 0.00% | 0 | 0 | 72.60 | -0.54% | 0 | 0 | ||||||
| NWR TL 80 | 72.78 | -2.37% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 77.88 | +6.58% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 78.83 | -12.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.91 | -1.68% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 58 179 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 450 | 95.24 | +6.07% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 99.44 | +1.26% | 4 097 652 | 41 151 | 99.80 | +0.60% | 224 431 | 2 246 | ||||||
| PX INDEX CERT. | 99.58 | 0.00% | 0 | 0 | 94.50 | +6.18% | 12 758 | 135 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 2 263 233 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 8 188 056 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
