Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.2012 16.2.2012 15.2.2012 14.2.2012 13.2.2012 |
| Poehled kurzu cenných papíru - 13.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2600 | 13.91 | -12.79% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 78.83 | -12.19% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.65 | -11.78% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.69 | -7.94% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 26.45 | -7.61% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 20.94 | -7.43% | 47 600 | 2 800 | ||||||||||
| CEZ WARPUT 670 | 46.73 | -6.58% | 0 | 0 | ||||||||||
| CEZ TS 980 | 161.98 | -6.20% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 18.64 | -5.14% | 39 150 | 2 000 | ||||||||||
| NWR WARCALL 150 | 24.76 | -4.51% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 231.50 | -4.50% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 29.73 | -4.03% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 191.20 | -3.93% | 0 | 0 | ||||||||||
| NWR TL 95 | 57.66 | -2.98% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 222.60 | -2.79% | 13 636 631 | 60 311 | 223.00 | -0.93% | 208 578 | 916 | ||||||
| NWR TL 80 | 72.78 | -2.37% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 24.25 | -2.18% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 40.72 | -1.76% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.91 | -1.68% | 0 | 0 | ||||||||||
| O2 TS 500 | 122.87 | -1.01% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 363.00 | -0.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 021.00 | -0.87% | 0 | 0 | ||||||||||
| O2 TS 540 | 163.02 | -0.77% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 545.30 | -0.75% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.05 | -0.71% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.55 | -0.59% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 148.53 | -0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.10 | -0.42% | 14 895 279 | 33 330 | 447.00 | -0.99% | 44 726 | 100 | ||||||
| GOLD | 3 269.00 | -0.27% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 147.25 | -0.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 625.20 | -0.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 100.00 | -0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.73 | -0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.50 | 0.00% | 0 | 0 | 72.60 | -0.54% | 0 | 0 | ||||||
| CSS INDEX CERT | 911.50 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.60 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 3 102 583 | 1 | ||||||||||
| CECE VB-AFT | 435.40 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 777.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
